Market Trend Stats

1 Day

Communication

FACEBOOK CLASS A INC

FB +0.00%

ALPHABET INC CLASS C

GOOG +0.00%

ALPHABET INC CLASS A

GOOGL +0.00%

VERIZON COMMUNICATIONS INC

VZ +0.00%

AT&T INC

T +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

TRAVELZOO

TZOO +0.00%

FLUENT INC

FLNT +0.00%

BEASLEY BROADCAST GROUP INC CLASS

BBGI +0.00%

MDC PARTNERS INC CLASS A

MDCA +0.00%

Consumer Discretionary

AMAZON COM INC

AMZN +0.00%

HOME DEPOT INC

HD +0.00%

MCDONALDS CORP

MCD +0.00%

NIKE INC CLASS B

NKE +0.00%

STARBUCKS CORP

SBUX +0.00%

RTW RETAILWINDS INC

RTW +0.00%

EMPIRE RESORTS INC

NYNY +0.00%

NEW HOME INC

NWHM +0.00%

BIGLARI HOLDINGS INC CLASS A

BH A +0.00%

MARINE PRODUCTS CORP

MPX +0.00%

Consumer Staples

PROCTER & GAMBLE

PG +0.00%

COCA-COLA

KO +0.00%

PEPSICO INC

PEP +0.00%

WALMART INC

WMT +0.00%

PHILIP MORRIS INTERNATIONAL INC

PM +0.00%

NATURES SUNSHINE PRODUCTS INC

NATR +0.00%

NATURAL HEALTH TRENDS CORP

NHTC +0.00%

NATURAL GROCERS BY VITAMIN COTTAGE

NGVC +0.00%

ALICO INC

ALCO +0.00%

CASTLE BRANDS INC

ROX +0.00%

Energy

EXXON MOBIL CORP

XOM +0.00%

CHEVRON CORP

CVX +0.00%

CONOCOPHILLIPS

COP +0.00%

SCHLUMBERGER NV

SLB +0.00%

EOG RESOURCES INC

EOG +0.00%

PETROLEUM HELICOPTERS NON VOTING I

PHIIK +0.00%

ALTA MESA RESOURCES INC CLASS A

AMR +0.00%

CLOUD PEAK ENERGY INC

CLD +0.00%

SMART SAND INC

SND +0.00%

ZION OIL AND GAS INC

ZN +0.00%

Financials

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

JPMORGAN CHASE & CO

JPM +0.00%

BANK OF AMERICA CORP

BAC +0.00%

WELLS FARGO

WFC +0.00%

CITIGROUP INC

C +0.00%

VALUE LINE INC

VALU +0.00%

IMPAC MORTGAGE HOLDINGS INC

IMH +0.00%

CAPSTAR FINANCIAL HOLDINGS INC

CSTR +0.00%

MAIDEN HOLDINGS LTD

MHLD +0.00%

COUNTY BANCORP INC

ICBK +0.00%

Health Care

JOHNSON & JOHNSON

JNJ +0.00%

PFIZER INC

PFE +0.00%

UNITEDHEALTH GROUP INC

UNH +0.00%

MERCK & CO INC

MRK +0.00%

ABBOTT LABORATORIES

ABT +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

CORVUS PHARMACEUTICALS INC

CRVS +0.00%

AAC HLDG INC

AAC +0.00%

PROTEOSTASIS THERAPEUTICS INC

PTI +0.00%

Industrials

BOEING

BA +0.00%

UNION PACIFIC CORP

UNP +0.00%

3M

MMM +0.00%

HONEYWELL INTERNATIONAL INC

HON +0.00%

UNITED TECHNOLOGIES CORP

UTX +0.00%

BABCOCK AND WILCOX ENTERPRISES INC

BW +0.00%

COMPX INTERNATIONAL INC

CIX +0.00%

NL INDUSTRIES INC

NL +0.00%

GENERAL FINANCE CORP

GFN +0.00%

CHARAH SOLUTIONS INC

CHRA +0.00%

Information Technology

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

VISA INC CLASS A

V +0.00%

INTEL CORPORATION

INTC +0.00%

CISCO SYSTEMS INC

CSCO +0.00%

AEROHIVE NETWORKS INC

HIVE +0.00%

MAJESCO

MJCO +0.00%

SERVICESOURCE INTERNATIONAL INC

SREV +0.00%

EASTMAN KODAK

KODK +0.00%

DASAN ZHONE SOLUTIONS INC

DZSI +0.00%

Materials

DOWDUPONT INC

DWDP +0.00%

LINDE PLC

LIN +0.00%

ECOLAB INC

ECL +0.00%

AIR PRODUCTS AND CHEMICALS INC

APD +0.00%

SHERWIN WILLIAMS

SHW +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RAMACO RESOURCES INC

METC +0.00%

VALHI INC

VHI +0.00%

Real Estate

AMERICAN TOWER REIT CORP

AMT +0.00%

SIMON PROPERTY GROUP REIT INC

SPG +0.00%

CROWN CASTLE INTERNATIONAL REIT CO

CCI +0.00%

PROLOGIS REIT INC

PLD +0.00%

EQUINIX REIT INC

EQIX +0.00%

GRIFFIN INDUSTRIAL REALTY INC

GRIF +0.00%

MAUI LAND AND PINEAPPLE INC

MLP +0.00%

TRINITY PLACE HOLDINGS INC

TPHS +0.00%

STRATUS PROPERTIES INC

STRS +0.00%

GLOBAL MEDICAL REIT INC

GMRE +0.00%

Utilities

NEXTERA ENERGY INC

NEE +0.00%

DUKE ENERGY CORP

DUK +0.00%

DOMINION ENERGY INC

D +0.00%

SOUTHERN

SO +0.00%

EXELON CORP

EXC +0.00%

SPARK ENERGY INC CLASS A

SPKE +0.00%

GLOBAL WATER RESOURCES INC

GWRS +0.00%

CADIZ INC

CDZI +0.00%

AQUAVENTURE HOLDINGS LTD

WAAS +0.00%

CONSOLIDATED WATER LTD

CWCO +0.00%

7 Days

Communication

FACEBOOK CLASS A INC

FB +0.00%

ALPHABET INC CLASS C

GOOG +0.00%

ALPHABET INC CLASS A

GOOGL +0.00%

VERIZON COMMUNICATIONS INC

VZ +0.00%

AT&T INC

T +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

TRAVELZOO

TZOO +0.00%

FLUENT INC

FLNT +0.00%

BEASLEY BROADCAST GROUP INC CLASS

BBGI +0.00%

MDC PARTNERS INC CLASS A

MDCA +0.00%

Consumer Discretionary

AMAZON COM INC

AMZN +0.00%

HOME DEPOT INC

HD +0.00%

MCDONALDS CORP

MCD +0.00%

NIKE INC CLASS B

NKE +0.00%

STARBUCKS CORP

SBUX +0.00%

RTW RETAILWINDS INC

RTW +0.00%

EMPIRE RESORTS INC

NYNY +0.00%

NEW HOME INC

NWHM +0.00%

BIGLARI HOLDINGS INC CLASS A

BH A +0.00%

MARINE PRODUCTS CORP

MPX +0.00%

Consumer Staples

PROCTER & GAMBLE

PG +0.00%

COCA-COLA

KO +0.00%

PEPSICO INC

PEP +0.00%

WALMART INC

WMT +0.00%

PHILIP MORRIS INTERNATIONAL INC

PM +0.00%

NATURES SUNSHINE PRODUCTS INC

NATR +0.00%

NATURAL HEALTH TRENDS CORP

NHTC +0.00%

NATURAL GROCERS BY VITAMIN COTTAGE

NGVC +0.00%

ALICO INC

ALCO +0.00%

CASTLE BRANDS INC

ROX +0.00%

Energy

EXXON MOBIL CORP

XOM +0.00%

CHEVRON CORP

CVX +0.00%

CONOCOPHILLIPS

COP +0.00%

SCHLUMBERGER NV

SLB +0.00%

EOG RESOURCES INC

EOG +0.00%

PETROLEUM HELICOPTERS NON VOTING I

PHIIK +0.00%

ALTA MESA RESOURCES INC CLASS A

AMR +0.00%

CLOUD PEAK ENERGY INC

CLD +0.00%

SMART SAND INC

SND +0.00%

ZION OIL AND GAS INC

ZN +0.00%

Financials

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

JPMORGAN CHASE & CO

JPM +0.00%

BANK OF AMERICA CORP

BAC +0.00%

WELLS FARGO

WFC +0.00%

CITIGROUP INC

C +0.00%

VALUE LINE INC

VALU +0.00%

IMPAC MORTGAGE HOLDINGS INC

IMH +0.00%

CAPSTAR FINANCIAL HOLDINGS INC

CSTR +0.00%

MAIDEN HOLDINGS LTD

MHLD +0.00%

COUNTY BANCORP INC

ICBK +0.00%

Health Care

JOHNSON & JOHNSON

JNJ +0.00%

PFIZER INC

PFE +0.00%

UNITEDHEALTH GROUP INC

UNH +0.00%

MERCK & CO INC

MRK +0.00%

ABBOTT LABORATORIES

ABT +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

CORVUS PHARMACEUTICALS INC

CRVS +0.00%

AAC HLDG INC

AAC +0.00%

PROTEOSTASIS THERAPEUTICS INC

PTI +0.00%

Industrials

BOEING

BA +0.00%

UNION PACIFIC CORP

UNP +0.00%

3M

MMM +0.00%

HONEYWELL INTERNATIONAL INC

HON +0.00%

UNITED TECHNOLOGIES CORP

UTX +0.00%

BABCOCK AND WILCOX ENTERPRISES INC

BW +0.00%

COMPX INTERNATIONAL INC

CIX +0.00%

NL INDUSTRIES INC

NL +0.00%

GENERAL FINANCE CORP

GFN +0.00%

CHARAH SOLUTIONS INC

CHRA +0.00%

Information Technology

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

VISA INC CLASS A

V +0.00%

INTEL CORPORATION

INTC +0.00%

CISCO SYSTEMS INC

CSCO +0.00%

AEROHIVE NETWORKS INC

HIVE +0.00%

MAJESCO

MJCO +0.00%

SERVICESOURCE INTERNATIONAL INC

SREV +0.00%

EASTMAN KODAK

KODK +0.00%

DASAN ZHONE SOLUTIONS INC

DZSI +0.00%

Materials

DOWDUPONT INC

DWDP +0.00%

LINDE PLC

LIN +0.00%

ECOLAB INC

ECL +0.00%

AIR PRODUCTS AND CHEMICALS INC

APD +0.00%

SHERWIN WILLIAMS

SHW +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RAMACO RESOURCES INC

METC +0.00%

VALHI INC

VHI +0.00%

Real Estate

AMERICAN TOWER REIT CORP

AMT +0.00%

SIMON PROPERTY GROUP REIT INC

SPG +0.00%

CROWN CASTLE INTERNATIONAL REIT CO

CCI +0.00%

PROLOGIS REIT INC

PLD +0.00%

EQUINIX REIT INC

EQIX +0.00%

GRIFFIN INDUSTRIAL REALTY INC

GRIF +0.00%

MAUI LAND AND PINEAPPLE INC

MLP +0.00%

TRINITY PLACE HOLDINGS INC

TPHS +0.00%

STRATUS PROPERTIES INC

STRS +0.00%

GLOBAL MEDICAL REIT INC

GMRE +0.00%

Utilities

NEXTERA ENERGY INC

NEE +0.00%

DUKE ENERGY CORP

DUK +0.00%

DOMINION ENERGY INC

D +0.00%

SOUTHERN

SO +0.00%

EXELON CORP

EXC +0.00%

SPARK ENERGY INC CLASS A

SPKE +0.00%

GLOBAL WATER RESOURCES INC

GWRS +0.00%

CADIZ INC

CDZI +0.00%

AQUAVENTURE HOLDINGS LTD

WAAS +0.00%

CONSOLIDATED WATER LTD

CWCO +0.00%

30 Days

Communication

FACEBOOK CLASS A INC

FB +0.00%

ALPHABET INC CLASS C

GOOG +0.00%

ALPHABET INC CLASS A

GOOGL +0.00%

VERIZON COMMUNICATIONS INC

VZ +0.00%

AT&T INC

T +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

TRAVELZOO

TZOO +0.00%

FLUENT INC

FLNT +0.00%

BEASLEY BROADCAST GROUP INC CLASS

BBGI +0.00%

MDC PARTNERS INC CLASS A

MDCA +0.00%

Consumer Discretionary

AMAZON COM INC

AMZN +0.00%

HOME DEPOT INC

HD +0.00%

MCDONALDS CORP

MCD +0.00%

NIKE INC CLASS B

NKE +0.00%

STARBUCKS CORP

SBUX +0.00%

RTW RETAILWINDS INC

RTW +0.00%

EMPIRE RESORTS INC

NYNY +0.00%

NEW HOME INC

NWHM +0.00%

BIGLARI HOLDINGS INC CLASS A

BH A +0.00%

MARINE PRODUCTS CORP

MPX +0.00%

Consumer Staples

PROCTER & GAMBLE

PG +0.00%

COCA-COLA

KO +0.00%

PEPSICO INC

PEP +0.00%

WALMART INC

WMT +0.00%

PHILIP MORRIS INTERNATIONAL INC

PM +0.00%

NATURES SUNSHINE PRODUCTS INC

NATR +0.00%

NATURAL HEALTH TRENDS CORP

NHTC +0.00%

NATURAL GROCERS BY VITAMIN COTTAGE

NGVC +0.00%

ALICO INC

ALCO +0.00%

CASTLE BRANDS INC

ROX +0.00%

Energy

EXXON MOBIL CORP

XOM +0.00%

CHEVRON CORP

CVX +0.00%

CONOCOPHILLIPS

COP +0.00%

SCHLUMBERGER NV

SLB +0.00%

EOG RESOURCES INC

EOG +0.00%

PETROLEUM HELICOPTERS NON VOTING I

PHIIK +0.00%

ALTA MESA RESOURCES INC CLASS A

AMR +0.00%

CLOUD PEAK ENERGY INC

CLD +0.00%

SMART SAND INC

SND +0.00%

ZION OIL AND GAS INC

ZN +0.00%

Financials

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

JPMORGAN CHASE & CO

JPM +0.00%

BANK OF AMERICA CORP

BAC +0.00%

WELLS FARGO

WFC +0.00%

CITIGROUP INC

C +0.00%

VALUE LINE INC

VALU +0.00%

IMPAC MORTGAGE HOLDINGS INC

IMH +0.00%

CAPSTAR FINANCIAL HOLDINGS INC

CSTR +0.00%

MAIDEN HOLDINGS LTD

MHLD +0.00%

COUNTY BANCORP INC

ICBK +0.00%

Health Care

JOHNSON & JOHNSON

JNJ +0.00%

PFIZER INC

PFE +0.00%

UNITEDHEALTH GROUP INC

UNH +0.00%

MERCK & CO INC

MRK +0.00%

ABBOTT LABORATORIES

ABT +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

CORVUS PHARMACEUTICALS INC

CRVS +0.00%

AAC HLDG INC

AAC +0.00%

PROTEOSTASIS THERAPEUTICS INC

PTI +0.00%

Industrials

BOEING

BA +0.00%

UNION PACIFIC CORP

UNP +0.00%

3M

MMM +0.00%

HONEYWELL INTERNATIONAL INC

HON +0.00%

UNITED TECHNOLOGIES CORP

UTX +0.00%

BABCOCK AND WILCOX ENTERPRISES INC

BW +0.00%

COMPX INTERNATIONAL INC

CIX +0.00%

NL INDUSTRIES INC

NL +0.00%

GENERAL FINANCE CORP

GFN +0.00%

CHARAH SOLUTIONS INC

CHRA +0.00%

Information Technology

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

VISA INC CLASS A

V +0.00%

INTEL CORPORATION

INTC +0.00%

CISCO SYSTEMS INC

CSCO +0.00%

AEROHIVE NETWORKS INC

HIVE +0.00%

MAJESCO

MJCO +0.00%

SERVICESOURCE INTERNATIONAL INC

SREV +0.00%

EASTMAN KODAK

KODK +0.00%

DASAN ZHONE SOLUTIONS INC

DZSI +0.00%

Materials

DOWDUPONT INC

DWDP +0.00%

LINDE PLC

LIN +0.00%

ECOLAB INC

ECL +0.00%

AIR PRODUCTS AND CHEMICALS INC

APD +0.00%

SHERWIN WILLIAMS

SHW +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RAMACO RESOURCES INC

METC +0.00%

VALHI INC

VHI +0.00%

Real Estate

AMERICAN TOWER REIT CORP

AMT +0.00%

SIMON PROPERTY GROUP REIT INC

SPG +0.00%

CROWN CASTLE INTERNATIONAL REIT CO

CCI +0.00%

PROLOGIS REIT INC

PLD +0.00%

EQUINIX REIT INC

EQIX +0.00%

GRIFFIN INDUSTRIAL REALTY INC

GRIF +0.00%

MAUI LAND AND PINEAPPLE INC

MLP +0.00%

TRINITY PLACE HOLDINGS INC

TPHS +0.00%

STRATUS PROPERTIES INC

STRS +0.00%

GLOBAL MEDICAL REIT INC

GMRE +0.00%

Utilities

NEXTERA ENERGY INC

NEE +0.00%

DUKE ENERGY CORP

DUK +0.00%

DOMINION ENERGY INC

D +0.00%

SOUTHERN

SO +0.00%

EXELON CORP

EXC +0.00%

SPARK ENERGY INC CLASS A

SPKE +0.00%

GLOBAL WATER RESOURCES INC

GWRS +0.00%

CADIZ INC

CDZI +0.00%

AQUAVENTURE HOLDINGS LTD

WAAS +0.00%

CONSOLIDATED WATER LTD

CWCO +0.00%

90 Days

Communication

FACEBOOK CLASS A INC

FB +0.00%

ALPHABET INC CLASS C

GOOG +0.00%

ALPHABET INC CLASS A

GOOGL +0.00%

VERIZON COMMUNICATIONS INC

VZ +0.00%

AT&T INC

T +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

TRAVELZOO

TZOO +0.00%

FLUENT INC

FLNT +0.00%

BEASLEY BROADCAST GROUP INC CLASS

BBGI +0.00%

MDC PARTNERS INC CLASS A

MDCA +0.00%

Consumer Discretionary

AMAZON COM INC

AMZN +0.00%

HOME DEPOT INC

HD +0.00%

MCDONALDS CORP

MCD +0.00%

NIKE INC CLASS B

NKE +0.00%

STARBUCKS CORP

SBUX +0.00%

RTW RETAILWINDS INC

RTW +0.00%

EMPIRE RESORTS INC

NYNY +0.00%

NEW HOME INC

NWHM +0.00%

BIGLARI HOLDINGS INC CLASS A

BH A +0.00%

MARINE PRODUCTS CORP

MPX +0.00%

Consumer Staples

PROCTER & GAMBLE

PG +0.00%

COCA-COLA

KO +0.00%

PEPSICO INC

PEP +0.00%

WALMART INC

WMT +0.00%

PHILIP MORRIS INTERNATIONAL INC

PM +0.00%

NATURES SUNSHINE PRODUCTS INC

NATR +0.00%

NATURAL HEALTH TRENDS CORP

NHTC +0.00%

NATURAL GROCERS BY VITAMIN COTTAGE

NGVC +0.00%

ALICO INC

ALCO +0.00%

CASTLE BRANDS INC

ROX +0.00%

Energy

EXXON MOBIL CORP

XOM +0.00%

CHEVRON CORP

CVX +0.00%

CONOCOPHILLIPS

COP +0.00%

SCHLUMBERGER NV

SLB +0.00%

EOG RESOURCES INC

EOG +0.00%

PETROLEUM HELICOPTERS NON VOTING I

PHIIK +0.00%

ALTA MESA RESOURCES INC CLASS A

AMR +0.00%

CLOUD PEAK ENERGY INC

CLD +0.00%

SMART SAND INC

SND +0.00%

ZION OIL AND GAS INC

ZN +0.00%

Financials

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

JPMORGAN CHASE & CO

JPM +0.00%

BANK OF AMERICA CORP

BAC +0.00%

WELLS FARGO

WFC +0.00%

CITIGROUP INC

C +0.00%

VALUE LINE INC

VALU +0.00%

IMPAC MORTGAGE HOLDINGS INC

IMH +0.00%

CAPSTAR FINANCIAL HOLDINGS INC

CSTR +0.00%

MAIDEN HOLDINGS LTD

MHLD +0.00%

COUNTY BANCORP INC

ICBK +0.00%

Health Care

JOHNSON & JOHNSON

JNJ +0.00%

PFIZER INC

PFE +0.00%

UNITEDHEALTH GROUP INC

UNH +0.00%

MERCK & CO INC

MRK +0.00%

ABBOTT LABORATORIES

ABT +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

CORVUS PHARMACEUTICALS INC

CRVS +0.00%

AAC HLDG INC

AAC +0.00%

PROTEOSTASIS THERAPEUTICS INC

PTI +0.00%

Industrials

BOEING

BA +0.00%

UNION PACIFIC CORP

UNP +0.00%

3M

MMM +0.00%

HONEYWELL INTERNATIONAL INC

HON +0.00%

UNITED TECHNOLOGIES CORP

UTX +0.00%

BABCOCK AND WILCOX ENTERPRISES INC

BW +0.00%

COMPX INTERNATIONAL INC

CIX +0.00%

NL INDUSTRIES INC

NL +0.00%

GENERAL FINANCE CORP

GFN +0.00%

CHARAH SOLUTIONS INC

CHRA +0.00%

Information Technology

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

VISA INC CLASS A

V +0.00%

INTEL CORPORATION

INTC +0.00%

CISCO SYSTEMS INC

CSCO +0.00%

AEROHIVE NETWORKS INC

HIVE +0.00%

MAJESCO

MJCO +0.00%

SERVICESOURCE INTERNATIONAL INC

SREV +0.00%

EASTMAN KODAK

KODK +0.00%

DASAN ZHONE SOLUTIONS INC

DZSI +0.00%

Materials

DOWDUPONT INC

DWDP +0.00%

LINDE PLC

LIN +0.00%

ECOLAB INC

ECL +0.00%

AIR PRODUCTS AND CHEMICALS INC

APD +0.00%

SHERWIN WILLIAMS

SHW +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RAMACO RESOURCES INC

METC +0.00%

VALHI INC

VHI +0.00%

Real Estate

AMERICAN TOWER REIT CORP

AMT +0.00%

SIMON PROPERTY GROUP REIT INC

SPG +0.00%

CROWN CASTLE INTERNATIONAL REIT CO

CCI +0.00%

PROLOGIS REIT INC

PLD +0.00%

EQUINIX REIT INC

EQIX +0.00%

GRIFFIN INDUSTRIAL REALTY INC

GRIF +0.00%

MAUI LAND AND PINEAPPLE INC

MLP +0.00%

TRINITY PLACE HOLDINGS INC

TPHS +0.00%

STRATUS PROPERTIES INC

STRS +0.00%

GLOBAL MEDICAL REIT INC

GMRE +0.00%

Utilities

NEXTERA ENERGY INC

NEE +0.00%

DUKE ENERGY CORP

DUK +0.00%

DOMINION ENERGY INC

D +0.00%

SOUTHERN

SO +0.00%

EXELON CORP

EXC +0.00%

SPARK ENERGY INC CLASS A

SPKE +0.00%

GLOBAL WATER RESOURCES INC

GWRS +0.00%

CADIZ INC

CDZI +0.00%

AQUAVENTURE HOLDINGS LTD

WAAS +0.00%

CONSOLIDATED WATER LTD

CWCO +0.00%

365 Days

Communication

PDVWIRELESS INC

PDVW +32.75%

TECHTARGET INC

TTGT +21.74%

VONAGE HOLDINGS CORP

VG +20.28%

MATCH GROUP INC

MTCH +18.88%

WALT DISNEY

DIS +17.40%

EROS INTERNATIONAL PLC CLASS A

EROS -65.98%

CONSOLIDATED COMMUNICATIONS HOLDIN

CNSL -57.48%

CINCINNATI BELL INC

CBB -45.53%

LIVEXLIVE MEDIA INC

LIVX -36.75%

THE MEET GROUP INC

MEET -33.37%

Consumer Discretionary

ROKU INC CLASS A

ROKU +75.79%

SONIC AUTOMOTIVE INC CLASS A

SAH +46.25%

SCIENTIFIC GAMES CORP

SGMS +30.28%

UNDER ARMOUR INC CLASS A

UAA +30.28%

CHURCHILL DOWNS INC

CHDN +28.94%

J JILL INC

JILL -67.75%

KIRKLANDS INC

KIRK -62.21%

STAMPS.COM INC

STMP -58.76%

AT HOME GROUP INC

HOME -55.64%

TENNECO INC CLASS A

TEN -54.46%

Consumer Staples

TURNING POINT BRANDS INC

TPB +30.27%

SMART AND FINAL STORES INC

SFS +24.79%

KIMBERLY CLARK CORP

KMB +18.43%

HERSHEY FOODS

HSY +16.23%

BOSTON BEER INC CLASS A

SAM +16.09%

DEAN FOODS

DF -62.11%

SPARTANNASH

SPTN -32.26%

NATURAL HEALTH TRENDS CORP

NHTC -30.05%

EDGEWELL PERSONAL CARE

EPC -28.04%

NATIONAL BEVERAGE CORP

FIZZ -22.86%

Energy

ANADARKO PETROLEUM CORP

APC +27.55%

WORLD FUEL SERVICES CORP

INT +18.01%

CVR ENERGY INC

CVI +10.58%

ISRAMCO INC

ISRL +10.51%

OCEANEERING INTERNATIONAL INC

OII +10.35%

PIONEER ENERGY SERVICES CORP

PES -78.72%

COVIA HOLDINGS CORP

CVIA -64.44%

MAMMOTH ENERGY SERVICES INC

TUSK -62.47%

SUPERIOR ENERGY SERVICES INC

SPN -62.12%

CARBO CERAMICS INC

CRR -62.08%

Financials

ERIE INDEMNITY CLASS A

ERIE +30.56%

META FINANCIAL GROUP INC

CASH +29.83%

WORLD ACCEPTANCE CORP

WRLD +25.56%

RLI CORP

RLI +22.34%

B RILEY FINANCIAL INC

RILY +21.18%

GAIN CAPITAL HOLDINGS INC

GCAP -31.87%

MERCHANTS BANCORP

MBIN -29.70%

OCWEN FINANCIAL CORP

OCN -28.08%

GREENHILL INC

GHL -27.79%

KINGSTONE COMPANIES INC

KINS -26.69%

Health Care

IOVANCE BIOTHERAPEUTICS INC

IOVA +74.02%

ADVERUM BIOTECHNOLOGIES INC

ADVM +73.27%

HELIUS MEDICAL TECHNOLOGIES INC CL

HSDT +55.17%

QUANTERIX CORP

QTRX +47.14%

LA JOLLA PHARMACEUTICAL

LJPC +42.35%

SAVARA INC

SVRA -76.50%

ELECTROCORE

ECOR -67.85%

INSYS THERAPEUTICS INC

INSY -65.50%

NUVECTRA CORP

NVTR -60.74%

BIOCRYST PHARMACEUTICALS INC

BCRX -57.83%

Industrials

ENPHASE ENERGY INC

ENPH +48.61%

KEYW HOLDING CORP

KEYW +38.97%

CIRCOR INTERNATIONAL INC

CIR +36.33%

AEROJET ROCKETDYNE HOLDINGS INC

AJRD +33.67%

MESA AIR GROUP INC

MESA +30.45%

FUELCELL ENERGY INC

FCEL -88.68%

RR DONNELLEY AND SONS

RRD -48.27%

INFRASTRUCTURE AND ENERGY ALTERNAT

IEA -44.52%

PITNEY BOWES INC

PBI -36.36%

YRC WORLDWIDE INC

YRCW -36.06%

Information Technology

DIGIMARC CORP

DMRC +53.49%

CYPRESS SEMICONDUCTOR CORP

CY +49.34%

ANAPLAN INC

PLAN +44.95%

OKTA INC CLASS A

OKTA +44.26%

CONTROL4 CORP

CTRL +43.28%

FUSION CONNECT INC

FSNN -67.14%

CLOUDERA INC

CLDR -53.68%

MONEYGRAM INTERNATIONAL INC

MGI -52.32%

EXELA TECHNOLOGIES INC

XELA -42.60%

CONDUENT INC

CNDT -42.29%

Materials

SCOTTS MIRACLE GRO

SMG +18.40%

CHASE CORP

CCF +18.12%

INTERNATIONAL FLAVORS & FRAGRANCES

IFF +18.06%

AIR PRODUCTS AND CHEMICALS INC

APD +15.63%

ECOLAB INC

ECL +14.06%

RAYONIER ADVANCED MATERIALS INC

RYAM -50.82%

LSB INDUSTRIES INC

LXU -48.00%

TIMKENSTEEL CORP

TMST -33.91%

AGROFRESH SOLUTIONS INC

AGFS -33.52%

CENTURY ALUMINUM

CENX -31.71%

Real Estate

ISTAR REIT INC

STAR +32.92%

SPIRIT MTA REIT

SMTA +24.03%

INNOVATIVE INDUSTRIAL PROPERTIES I

IIPR +21.48%

FRONT YARD RESIDENTIAL CORP

RESI +18.73%

GEO GROUP REIT INC

GEO +15.58%

CBL AND ASSOCIATES PROPERTIES REIT

CBL -39.59%

REALOGY HOLDINGS CORP

RLGY -36.39%

MARCUS & MILLICHAP INC

MMI -26.29%

BRAEMAR HOTELS RESORTS INC

BHR -24.38%

ALTISOURCE PORTFOLIO SOLUTIONS SA

ASPS -23.64%

Utilities

AQUA AMERICA INC

WTR +8.91%

CLEARWAY ENERGY INC CLASS C

CWEN +7.94%

AMERICAN WATER WORKS INC

AWK +7.35%

NEXTERA ENERGY INC

NEE +6.65%

SEMPRA ENERGY

SRE +6.61%

NRG ENERGY INC

NRG -17.65%

NATIONAL FUEL GAS

NFG -10.47%

ATLANTIC POWER CORP

AT -7.84%

PG&E CORP

PCG -7.72%

EDISON INTERNATIONAL

EIX -6.99%

Week to Date

Communication

FACEBOOK CLASS A INC

FB +0.00%

ALPHABET INC CLASS C

GOOG +0.00%

ALPHABET INC CLASS A

GOOGL +0.00%

VERIZON COMMUNICATIONS INC

VZ +0.00%

AT&T INC

T +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

TRAVELZOO

TZOO +0.00%

FLUENT INC

FLNT +0.00%

BEASLEY BROADCAST GROUP INC CLASS

BBGI +0.00%

MDC PARTNERS INC CLASS A

MDCA +0.00%

Consumer Discretionary

AMAZON COM INC

AMZN +0.00%

HOME DEPOT INC

HD +0.00%

MCDONALDS CORP

MCD +0.00%

NIKE INC CLASS B

NKE +0.00%

STARBUCKS CORP

SBUX +0.00%

RTW RETAILWINDS INC

RTW +0.00%

EMPIRE RESORTS INC

NYNY +0.00%

NEW HOME INC

NWHM +0.00%

BIGLARI HOLDINGS INC CLASS A

BH A +0.00%

MARINE PRODUCTS CORP

MPX +0.00%

Consumer Staples

PROCTER & GAMBLE

PG +0.00%

COCA-COLA

KO +0.00%

PEPSICO INC

PEP +0.00%

WALMART INC

WMT +0.00%

PHILIP MORRIS INTERNATIONAL INC

PM +0.00%

NATURES SUNSHINE PRODUCTS INC

NATR +0.00%

NATURAL HEALTH TRENDS CORP

NHTC +0.00%

NATURAL GROCERS BY VITAMIN COTTAGE

NGVC +0.00%

ALICO INC

ALCO +0.00%

CASTLE BRANDS INC

ROX +0.00%

Energy

EXXON MOBIL CORP

XOM +0.00%

CHEVRON CORP

CVX +0.00%

CONOCOPHILLIPS

COP +0.00%

SCHLUMBERGER NV

SLB +0.00%

EOG RESOURCES INC

EOG +0.00%

PETROLEUM HELICOPTERS NON VOTING I

PHIIK +0.00%

ALTA MESA RESOURCES INC CLASS A

AMR +0.00%

CLOUD PEAK ENERGY INC

CLD +0.00%

SMART SAND INC

SND +0.00%

ZION OIL AND GAS INC

ZN +0.00%

Financials

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

JPMORGAN CHASE & CO

JPM +0.00%

BANK OF AMERICA CORP

BAC +0.00%

WELLS FARGO

WFC +0.00%

CITIGROUP INC

C +0.00%

VALUE LINE INC

VALU +0.00%

IMPAC MORTGAGE HOLDINGS INC

IMH +0.00%

CAPSTAR FINANCIAL HOLDINGS INC

CSTR +0.00%

MAIDEN HOLDINGS LTD

MHLD +0.00%

COUNTY BANCORP INC

ICBK +0.00%

Health Care

JOHNSON & JOHNSON

JNJ +0.00%

PFIZER INC

PFE +0.00%

UNITEDHEALTH GROUP INC

UNH +0.00%

MERCK & CO INC

MRK +0.00%

ABBOTT LABORATORIES

ABT +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

CORVUS PHARMACEUTICALS INC

CRVS +0.00%

AAC HLDG INC

AAC +0.00%

PROTEOSTASIS THERAPEUTICS INC

PTI +0.00%

Industrials

BOEING

BA +0.00%

UNION PACIFIC CORP

UNP +0.00%

3M

MMM +0.00%

HONEYWELL INTERNATIONAL INC

HON +0.00%

UNITED TECHNOLOGIES CORP

UTX +0.00%

BABCOCK AND WILCOX ENTERPRISES INC

BW +0.00%

COMPX INTERNATIONAL INC

CIX +0.00%

NL INDUSTRIES INC

NL +0.00%

GENERAL FINANCE CORP

GFN +0.00%

CHARAH SOLUTIONS INC

CHRA +0.00%

Information Technology

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

VISA INC CLASS A

V +0.00%

INTEL CORPORATION

INTC +0.00%

CISCO SYSTEMS INC

CSCO +0.00%

AEROHIVE NETWORKS INC

HIVE +0.00%

MAJESCO

MJCO +0.00%

SERVICESOURCE INTERNATIONAL INC

SREV +0.00%

EASTMAN KODAK

KODK +0.00%

DASAN ZHONE SOLUTIONS INC

DZSI +0.00%

Materials

DOWDUPONT INC

DWDP +0.00%

LINDE PLC

LIN +0.00%

ECOLAB INC

ECL +0.00%

AIR PRODUCTS AND CHEMICALS INC

APD +0.00%

SHERWIN WILLIAMS

SHW +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RAMACO RESOURCES INC

METC +0.00%

VALHI INC

VHI +0.00%

Real Estate

AMERICAN TOWER REIT CORP

AMT +0.00%

SIMON PROPERTY GROUP REIT INC

SPG +0.00%

CROWN CASTLE INTERNATIONAL REIT CO

CCI +0.00%

PROLOGIS REIT INC

PLD +0.00%

EQUINIX REIT INC

EQIX +0.00%

GRIFFIN INDUSTRIAL REALTY INC

GRIF +0.00%

MAUI LAND AND PINEAPPLE INC

MLP +0.00%

TRINITY PLACE HOLDINGS INC

TPHS +0.00%

STRATUS PROPERTIES INC

STRS +0.00%

GLOBAL MEDICAL REIT INC

GMRE +0.00%

Utilities

NEXTERA ENERGY INC

NEE +0.00%

DUKE ENERGY CORP

DUK +0.00%

DOMINION ENERGY INC

D +0.00%

SOUTHERN

SO +0.00%

EXELON CORP

EXC +0.00%

SPARK ENERGY INC CLASS A

SPKE +0.00%

GLOBAL WATER RESOURCES INC

GWRS +0.00%

CADIZ INC

CDZI +0.00%

AQUAVENTURE HOLDINGS LTD

WAAS +0.00%

CONSOLIDATED WATER LTD

CWCO +0.00%

Month to Date

Communication

FACEBOOK CLASS A INC

FB +0.00%

ALPHABET INC CLASS C

GOOG +0.00%

ALPHABET INC CLASS A

GOOGL +0.00%

VERIZON COMMUNICATIONS INC

VZ +0.00%

AT&T INC

T +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

TRAVELZOO

TZOO +0.00%

FLUENT INC

FLNT +0.00%

BEASLEY BROADCAST GROUP INC CLASS

BBGI +0.00%

MDC PARTNERS INC CLASS A

MDCA +0.00%

Consumer Discretionary

AMAZON COM INC

AMZN +0.00%

HOME DEPOT INC

HD +0.00%

MCDONALDS CORP

MCD +0.00%

NIKE INC CLASS B

NKE +0.00%

STARBUCKS CORP

SBUX +0.00%

RTW RETAILWINDS INC

RTW +0.00%

EMPIRE RESORTS INC

NYNY +0.00%

NEW HOME INC

NWHM +0.00%

BIGLARI HOLDINGS INC CLASS A

BH A +0.00%

MARINE PRODUCTS CORP

MPX +0.00%

Consumer Staples

PROCTER & GAMBLE

PG +0.00%

COCA-COLA

KO +0.00%

PEPSICO INC

PEP +0.00%

WALMART INC

WMT +0.00%

PHILIP MORRIS INTERNATIONAL INC

PM +0.00%

NATURES SUNSHINE PRODUCTS INC

NATR +0.00%

NATURAL HEALTH TRENDS CORP

NHTC +0.00%

NATURAL GROCERS BY VITAMIN COTTAGE

NGVC +0.00%

ALICO INC

ALCO +0.00%

CASTLE BRANDS INC

ROX +0.00%

Energy

EXXON MOBIL CORP

XOM +0.00%

CHEVRON CORP

CVX +0.00%

CONOCOPHILLIPS

COP +0.00%

SCHLUMBERGER NV

SLB +0.00%

EOG RESOURCES INC

EOG +0.00%

PETROLEUM HELICOPTERS NON VOTING I

PHIIK +0.00%

ALTA MESA RESOURCES INC CLASS A

AMR +0.00%

CLOUD PEAK ENERGY INC

CLD +0.00%

SMART SAND INC

SND +0.00%

ZION OIL AND GAS INC

ZN +0.00%

Financials

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

JPMORGAN CHASE & CO

JPM +0.00%

BANK OF AMERICA CORP

BAC +0.00%

WELLS FARGO

WFC +0.00%

CITIGROUP INC

C +0.00%

VALUE LINE INC

VALU +0.00%

IMPAC MORTGAGE HOLDINGS INC

IMH +0.00%

CAPSTAR FINANCIAL HOLDINGS INC

CSTR +0.00%

MAIDEN HOLDINGS LTD

MHLD +0.00%

COUNTY BANCORP INC

ICBK +0.00%

Health Care

JOHNSON & JOHNSON

JNJ +0.00%

PFIZER INC

PFE +0.00%

UNITEDHEALTH GROUP INC

UNH +0.00%

MERCK & CO INC

MRK +0.00%

ABBOTT LABORATORIES

ABT +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

CORVUS PHARMACEUTICALS INC

CRVS +0.00%

AAC HLDG INC

AAC +0.00%

PROTEOSTASIS THERAPEUTICS INC

PTI +0.00%

Industrials

BOEING

BA +0.00%

UNION PACIFIC CORP

UNP +0.00%

3M

MMM +0.00%

HONEYWELL INTERNATIONAL INC

HON +0.00%

UNITED TECHNOLOGIES CORP

UTX +0.00%

BABCOCK AND WILCOX ENTERPRISES INC

BW +0.00%

COMPX INTERNATIONAL INC

CIX +0.00%

NL INDUSTRIES INC

NL +0.00%

GENERAL FINANCE CORP

GFN +0.00%

CHARAH SOLUTIONS INC

CHRA +0.00%

Information Technology

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

VISA INC CLASS A

V +0.00%

INTEL CORPORATION

INTC +0.00%

CISCO SYSTEMS INC

CSCO +0.00%

AEROHIVE NETWORKS INC

HIVE +0.00%

MAJESCO

MJCO +0.00%

SERVICESOURCE INTERNATIONAL INC

SREV +0.00%

EASTMAN KODAK

KODK +0.00%

DASAN ZHONE SOLUTIONS INC

DZSI +0.00%

Materials

DOWDUPONT INC

DWDP +0.00%

LINDE PLC

LIN +0.00%

ECOLAB INC

ECL +0.00%

AIR PRODUCTS AND CHEMICALS INC

APD +0.00%

SHERWIN WILLIAMS

SHW +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RAMACO RESOURCES INC

METC +0.00%

VALHI INC

VHI +0.00%

Real Estate

AMERICAN TOWER REIT CORP

AMT +0.00%

SIMON PROPERTY GROUP REIT INC

SPG +0.00%

CROWN CASTLE INTERNATIONAL REIT CO

CCI +0.00%

PROLOGIS REIT INC

PLD +0.00%

EQUINIX REIT INC

EQIX +0.00%

GRIFFIN INDUSTRIAL REALTY INC

GRIF +0.00%

MAUI LAND AND PINEAPPLE INC

MLP +0.00%

TRINITY PLACE HOLDINGS INC

TPHS +0.00%

STRATUS PROPERTIES INC

STRS +0.00%

GLOBAL MEDICAL REIT INC

GMRE +0.00%

Utilities

NEXTERA ENERGY INC

NEE +0.00%

DUKE ENERGY CORP

DUK +0.00%

DOMINION ENERGY INC

D +0.00%

SOUTHERN

SO +0.00%

EXELON CORP

EXC +0.00%

SPARK ENERGY INC CLASS A

SPKE +0.00%

GLOBAL WATER RESOURCES INC

GWRS +0.00%

CADIZ INC

CDZI +0.00%

AQUAVENTURE HOLDINGS LTD

WAAS +0.00%

CONSOLIDATED WATER LTD

CWCO +0.00%

Year to Date

Communication

FACEBOOK CLASS A INC

FB +0.00%

ALPHABET INC CLASS C

GOOG +0.00%

ALPHABET INC CLASS A

GOOGL +0.00%

VERIZON COMMUNICATIONS INC

VZ +0.00%

AT&T INC

T +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

TRAVELZOO

TZOO +0.00%

FLUENT INC

FLNT +0.00%

BEASLEY BROADCAST GROUP INC CLASS

BBGI +0.00%

MDC PARTNERS INC CLASS A

MDCA +0.00%

Consumer Discretionary

AMAZON COM INC

AMZN +0.00%

HOME DEPOT INC

HD +0.00%

MCDONALDS CORP

MCD +0.00%

NIKE INC CLASS B

NKE +0.00%

STARBUCKS CORP

SBUX +0.00%

RTW RETAILWINDS INC

RTW +0.00%

EMPIRE RESORTS INC

NYNY +0.00%

NEW HOME INC

NWHM +0.00%

BIGLARI HOLDINGS INC CLASS A

BH A +0.00%

MARINE PRODUCTS CORP

MPX +0.00%

Consumer Staples

PROCTER & GAMBLE

PG +0.00%

COCA-COLA

KO +0.00%

PEPSICO INC

PEP +0.00%

WALMART INC

WMT +0.00%

PHILIP MORRIS INTERNATIONAL INC

PM +0.00%

NATURES SUNSHINE PRODUCTS INC

NATR +0.00%

NATURAL HEALTH TRENDS CORP

NHTC +0.00%

NATURAL GROCERS BY VITAMIN COTTAGE

NGVC +0.00%

ALICO INC

ALCO +0.00%

CASTLE BRANDS INC

ROX +0.00%

Energy

EXXON MOBIL CORP

XOM +0.00%

CHEVRON CORP

CVX +0.00%

CONOCOPHILLIPS

COP +0.00%

SCHLUMBERGER NV

SLB +0.00%

EOG RESOURCES INC

EOG +0.00%

PETROLEUM HELICOPTERS NON VOTING I

PHIIK +0.00%

ALTA MESA RESOURCES INC CLASS A

AMR +0.00%

CLOUD PEAK ENERGY INC

CLD +0.00%

SMART SAND INC

SND +0.00%

ZION OIL AND GAS INC

ZN +0.00%

Financials

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

JPMORGAN CHASE & CO

JPM +0.00%

BANK OF AMERICA CORP

BAC +0.00%

WELLS FARGO

WFC +0.00%

CITIGROUP INC

C +0.00%

VALUE LINE INC

VALU +0.00%

IMPAC MORTGAGE HOLDINGS INC

IMH +0.00%

CAPSTAR FINANCIAL HOLDINGS INC

CSTR +0.00%

MAIDEN HOLDINGS LTD

MHLD +0.00%

COUNTY BANCORP INC

ICBK +0.00%

Health Care

JOHNSON & JOHNSON

JNJ +0.00%

PFIZER INC

PFE +0.00%

UNITEDHEALTH GROUP INC

UNH +0.00%

MERCK & CO INC

MRK +0.00%

ABBOTT LABORATORIES

ABT +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

CORVUS PHARMACEUTICALS INC

CRVS +0.00%

AAC HLDG INC

AAC +0.00%

PROTEOSTASIS THERAPEUTICS INC

PTI +0.00%

Industrials

BOEING

BA +0.00%

UNION PACIFIC CORP

UNP +0.00%

3M

MMM +0.00%

HONEYWELL INTERNATIONAL INC

HON +0.00%

UNITED TECHNOLOGIES CORP

UTX +0.00%

BABCOCK AND WILCOX ENTERPRISES INC

BW +0.00%

COMPX INTERNATIONAL INC

CIX +0.00%

NL INDUSTRIES INC

NL +0.00%

GENERAL FINANCE CORP

GFN +0.00%

CHARAH SOLUTIONS INC

CHRA +0.00%

Information Technology

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

VISA INC CLASS A

V +0.00%

INTEL CORPORATION

INTC +0.00%

CISCO SYSTEMS INC

CSCO +0.00%

AEROHIVE NETWORKS INC

HIVE +0.00%

MAJESCO

MJCO +0.00%

SERVICESOURCE INTERNATIONAL INC

SREV +0.00%

EASTMAN KODAK

KODK +0.00%

DASAN ZHONE SOLUTIONS INC

DZSI +0.00%

Materials

DOWDUPONT INC

DWDP +0.00%

LINDE PLC

LIN +0.00%

ECOLAB INC

ECL +0.00%

AIR PRODUCTS AND CHEMICALS INC

APD +0.00%

SHERWIN WILLIAMS

SHW +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RAMACO RESOURCES INC

METC +0.00%

VALHI INC

VHI +0.00%

Real Estate

AMERICAN TOWER REIT CORP

AMT +0.00%

SIMON PROPERTY GROUP REIT INC

SPG +0.00%

CROWN CASTLE INTERNATIONAL REIT CO

CCI +0.00%

PROLOGIS REIT INC

PLD +0.00%

EQUINIX REIT INC

EQIX +0.00%

GRIFFIN INDUSTRIAL REALTY INC

GRIF +0.00%

MAUI LAND AND PINEAPPLE INC

MLP +0.00%

TRINITY PLACE HOLDINGS INC

TPHS +0.00%

STRATUS PROPERTIES INC

STRS +0.00%

GLOBAL MEDICAL REIT INC

GMRE +0.00%

Utilities

NEXTERA ENERGY INC

NEE +0.00%

DUKE ENERGY CORP

DUK +0.00%

DOMINION ENERGY INC

D +0.00%

SOUTHERN

SO +0.00%

EXELON CORP

EXC +0.00%

SPARK ENERGY INC CLASS A

SPKE +0.00%

GLOBAL WATER RESOURCES INC

GWRS +0.00%

CADIZ INC

CDZI +0.00%

AQUAVENTURE HOLDINGS LTD

WAAS +0.00%

CONSOLIDATED WATER LTD

CWCO +0.00%

1 Day

+inf% +20.00%

+20.00% +15.00%

+15.00% +10.00%

+10.00% +5.00%

+5.00% +0.00%

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

AMAZON COM INC

AMZN +0.00%

FACEBOOK CLASS A INC

FB +0.00%

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

+0.00% -5.00%

-5.00% -10.00%

-10.00% -15.00%

-15.00% -20.00%

-20.00% -inf%

7 Days

+inf% +20.00%

+20.00% +15.00%

+15.00% +10.00%

+10.00% +5.00%

+5.00% +0.00%

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

AMAZON COM INC

AMZN +0.00%

FACEBOOK CLASS A INC

FB +0.00%

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

+0.00% -5.00%

-5.00% -10.00%

-10.00% -15.00%

-15.00% -20.00%

-20.00% -inf%

30 Days

+inf% +20.00%

+20.00% +15.00%

+15.00% +10.00%

+10.00% +5.00%

+5.00% +0.00%

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

AMAZON COM INC

AMZN +0.00%

FACEBOOK CLASS A INC

FB +0.00%

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

+0.00% -5.00%

-5.00% -10.00%

-10.00% -15.00%

-15.00% -20.00%

-20.00% -inf%

90 Days

+inf% +20.00%

+20.00% +15.00%

+15.00% +10.00%

+10.00% +5.00%

+5.00% +0.00%

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

AMAZON COM INC

AMZN +0.00%

FACEBOOK CLASS A INC

FB +0.00%

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

+0.00% -5.00%

-5.00% -10.00%

-10.00% -15.00%

-15.00% -20.00%

-20.00% -inf%

365 Days

+inf% +20.00%

ROKU INC CLASS A

ROKU +75.79%

IOVANCE BIOTHERAPEUTICS INC

IOVA +74.02%

ADVERUM BIOTECHNOLOGIES INC

ADVM +73.27%

HELIUS MEDICAL TECHNOLOGIES INC CL

HSDT +55.17%

DIGIMARC CORP

DMRC +53.49%

HAMILTON LANE INC CLASS A

HLNE +20.08%

CARVANA CLASS A

CVNA +20.24%

VONAGE HOLDINGS CORP

VG +20.28%

PROVIDENT BANCORP

PVBC +20.44%

DASAN ZHONE SOLUTIONS INC

DZSI +20.46%

+20.00% +15.00%

MEDICINES

MDCO +19.95%

CAREER EDUCATION CORP

CECO +19.95%

CIMPRESS NV

CMPR +19.91%

OSI SYSTEMS INC

OSIS +19.79%

UNIVERSAL FOREST PRODUCTS INC

UFPI +19.75%

GENERAL ELECTRIC

GE +15.01%

GENERAC HOLDINGS INC

GNRC +15.06%

ADIENT PLC

ADNT +15.08%

CARDLYTICS INC

CDLX +15.17%

WILLSCOT CORP

WSC +15.18%

+15.00% +10.00%

DICERNA PHARMACEUTICALS INC

DRNA +14.98%

MDC PARTNERS INC CLASS A

MDCA +14.94%

VERACYTE INC

VCYT +14.89%

EVOQUA WATER TECHNOLOGIES CORP

AQUA +14.88%

BOOT BARN HOLDINGS INC

BOOT +14.82%

RESMED INC

RMD +10.04%

YUM BRANDS INC

YUM +10.04%

H&R BLOCK INC

HRB +10.06%

CENTURY BANCORP INC CLASS A

CNBKA +10.08%

APTARGROUP INC

ATR +10.10%

+10.00% +5.00%

CECO ENVIRONMENTAL CORP

CECE +9.99%

CSG SYSTEMS INTERNATIONAL INC

CSGS +9.98%

ZSCALER INC

ZS +9.98%

NANOMETRICS INC

NANO +9.97%

WILLIAMS SONOMA INC

WSM +9.95%

DEL TACO RESTAURANTS INC

TACO +5.01%

MACK-CALI REALTY REIT CORP

CLI +5.01%

ALLY FINANCIAL INC

ALLY +5.01%

FIRST HORIZON NATIONAL CORP

FHN +5.01%

MASIMO CORP

MASI +5.02%

+5.00% +0.00%

EVERSOURCE ENERGY

ES +4.97%

CADENCE DESIGN SYSTEMS INC

CDNS +4.95%

1-800 FLOWERS.COM INC CLASS A

FLWS +4.95%

KINDER MORGAN INC

KMI +4.94%

WALKER & DUNLOP INC

WD +4.93%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

BABCOCK AND WILCOX ENTERPRISES INC

BW +0.00%

CORVUS PHARMACEUTICALS INC

CRVS +0.00%

+0.00% -5.00%

QIAGEN NV

QGEN -0.01%

GLADSTONE COMMERCIAL REIT CORP

GOOD -0.03%

SILICON LABORATORIES INC

SLAB -0.04%

SUNRUN INC

RUN -0.04%

LANDSTAR SYSTEM INC

LSTR -0.07%

SOLARIS OILFIELD INFRASTRUCTURE IN

SOI -4.99%

FINISAR CORP

FNSR -4.99%

NEUROCRINE BIOSCIENCES INC

NBIX -4.98%

KENNEDY WILSON HOLDINGS INC

KW -4.98%

ONEOK INC

OKE -4.98%

-5.00% -10.00%

KOPIN CORP

KOPN -5.01%

PHYSICIANS REALTY TRUST REIT

DOC -5.03%

ALDER BIOPHARMACEUTICALS INC

ALDR -5.03%

FUTUREFUEL CORP

FF -5.03%

DELEK US HOLDINGS INC

DK -5.08%

DARLING INGREDIENTS INC

DAR -9.98%

XENCOR INC

XNCR -9.98%

CDK GLOBAL INC

CDK -9.97%

YEXT INC

YEXT -9.94%

DOCUSIGN INC

DOCU -9.94%

-10.00% -15.00%

RYDER SYSTEM INC

R -10.10%

HESKA CORP

HSKA -10.12%

NOBLE ENERGY INC

NBL -10.13%

PC CONNECTION INC

CNXN -10.13%

ALPHABET INC CLASS C

GOOG -10.17%

CAMPING WORLD HOLDINGS INC CLASS A

CWH -14.92%

SURFACE ONCOLOGY INC

SURF -14.89%

COVETRUS INC

CVET -14.88%

SEATTLE GENETICS INC

SGEN -14.88%

SCHWEITZER MAUDUIT INTERNATIONAL I

SWM -14.85%

-15.00% -20.00%

DICKS SPORTING INC

DKS -15.04%

COMMERCIAL METALS

CMC -15.04%

GENWORTH FINANCIAL A INC

GNW -15.05%

NEW MEDIA INVESTMENT GROUP INC

NEWM -15.05%

CENTENE CORP

CNC -15.08%

APERGY CORP

APY -19.97%

COVENANT TRANSPORTATION GROUP INC

CVTI -19.97%

EGAIN CORP

EGAN -19.96%

LIQUIDITY SERVICES INC

LQDT -19.94%

TUPPERWARE BRANDS CORP

TUP -19.92%

-20.00% -inf%

WOLVERINE WORLD WIDE INC

WWW -20.09%

LAND END INC

LE -20.09%

MONOTYPE IMAGING HOLDINGS INC

TYPE -20.11%

WORLD WRESTLING ENTERTAINMENT INC

WWE -20.15%

SECUREWORKS CLASS A CORP

SCWX -20.15%

FUELCELL ENERGY INC

FCEL -88.68%

PIONEER ENERGY SERVICES CORP

PES -78.72%

SAVARA INC

SVRA -76.50%

ELECTROCORE

ECOR -67.85%

J JILL INC

JILL -67.75%

Week to Date

+inf% +20.00%

+20.00% +15.00%

+15.00% +10.00%

+10.00% +5.00%

+5.00% +0.00%

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

AMAZON COM INC

AMZN +0.00%

FACEBOOK CLASS A INC

FB +0.00%

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

+0.00% -5.00%

-5.00% -10.00%

-10.00% -15.00%

-15.00% -20.00%

-20.00% -inf%

Month to Date

+inf% +20.00%

+20.00% +15.00%

+15.00% +10.00%

+10.00% +5.00%

+5.00% +0.00%

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

AMAZON COM INC

AMZN +0.00%

FACEBOOK CLASS A INC

FB +0.00%

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

+0.00% -5.00%

-5.00% -10.00%

-10.00% -15.00%

-15.00% -20.00%

-20.00% -inf%

Year to Date

+inf% +20.00%

+20.00% +15.00%

+15.00% +10.00%

+10.00% +5.00%

+5.00% +0.00%

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

AMAZON COM INC

AMZN +0.00%

FACEBOOK CLASS A INC

FB +0.00%

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

+0.00% -5.00%

-5.00% -10.00%

-10.00% -15.00%

-15.00% -20.00%

-20.00% -inf%