Market Trend Stats

1 Day

Communication

FACEBOOK CLASS A INC

FB +0.00%

ALPHABET INC CLASS C

GOOG +0.00%

ALPHABET INC CLASS A

GOOGL +0.00%

VERIZON COMMUNICATIONS INC

VZ +0.00%

AT&T INC

T +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

TRAVELZOO

TZOO +0.00%

FLUENT INC

FLNT +0.00%

BEASLEY BROADCAST GROUP INC CLASS

BBGI +0.00%

MDC PARTNERS INC CLASS A

MDCA +0.00%

Consumer Discretionary

AMAZON COM INC

AMZN +0.00%

HOME DEPOT INC

HD +0.00%

MCDONALDS CORP

MCD +0.00%

NIKE INC CLASS B

NKE +0.00%

STARBUCKS CORP

SBUX +0.00%

RTW RETAILWINDS INC

RTW +0.00%

EMPIRE RESORTS INC

NYNY +0.00%

NEW HOME INC

NWHM +0.00%

BIGLARI HOLDINGS INC CLASS A

BH A +0.00%

MARINE PRODUCTS CORP

MPX +0.00%

Consumer Staples

PROCTER & GAMBLE

PG +0.00%

COCA-COLA

KO +0.00%

PEPSICO INC

PEP +0.00%

WALMART INC

WMT +0.00%

PHILIP MORRIS INTERNATIONAL INC

PM +0.00%

NATURES SUNSHINE PRODUCTS INC

NATR +0.00%

NATURAL HEALTH TRENDS CORP

NHTC +0.00%

NATURAL GROCERS BY VITAMIN COTTAGE

NGVC +0.00%

ALICO INC

ALCO +0.00%

CASTLE BRANDS INC

ROX +0.00%

Energy

EXXON MOBIL CORP

XOM +0.00%

CHEVRON CORP

CVX +0.00%

CONOCOPHILLIPS

COP +0.00%

SCHLUMBERGER NV

SLB +0.00%

EOG RESOURCES INC

EOG +0.00%

PETROLEUM HELICOPTERS NON VOTING I

PHIIK +0.00%

ALTA MESA RESOURCES INC CLASS A

AMR +0.00%

CLOUD PEAK ENERGY INC

CLD +0.00%

SMART SAND INC

SND +0.00%

ZION OIL AND GAS INC

ZN +0.00%

Financials

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

JPMORGAN CHASE & CO

JPM +0.00%

BANK OF AMERICA CORP

BAC +0.00%

WELLS FARGO

WFC +0.00%

CITIGROUP INC

C +0.00%

VALUE LINE INC

VALU +0.00%

IMPAC MORTGAGE HOLDINGS INC

IMH +0.00%

CAPSTAR FINANCIAL HOLDINGS INC

CSTR +0.00%

MAIDEN HOLDINGS LTD

MHLD +0.00%

COUNTY BANCORP INC

ICBK +0.00%

Health Care

JOHNSON & JOHNSON

JNJ +0.00%

PFIZER INC

PFE +0.00%

UNITEDHEALTH GROUP INC

UNH +0.00%

MERCK & CO INC

MRK +0.00%

ABBOTT LABORATORIES

ABT +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

CORVUS PHARMACEUTICALS INC

CRVS +0.00%

AAC HLDG INC

AAC +0.00%

PROTEOSTASIS THERAPEUTICS INC

PTI +0.00%

Industrials

BOEING

BA +0.00%

UNION PACIFIC CORP

UNP +0.00%

3M

MMM +0.00%

HONEYWELL INTERNATIONAL INC

HON +0.00%

UNITED TECHNOLOGIES CORP

UTX +0.00%

BABCOCK AND WILCOX ENTERPRISES INC

BW +0.00%

COMPX INTERNATIONAL INC

CIX +0.00%

NL INDUSTRIES INC

NL +0.00%

GENERAL FINANCE CORP

GFN +0.00%

CHARAH SOLUTIONS INC

CHRA +0.00%

Information Technology

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

VISA INC CLASS A

V +0.00%

INTEL CORPORATION

INTC +0.00%

CISCO SYSTEMS INC

CSCO +0.00%

AEROHIVE NETWORKS INC

HIVE +0.00%

MAJESCO

MJCO +0.00%

SERVICESOURCE INTERNATIONAL INC

SREV +0.00%

EASTMAN KODAK

KODK +0.00%

DASAN ZHONE SOLUTIONS INC

DZSI +0.00%

Materials

DOWDUPONT INC

DWDP +0.00%

LINDE PLC

LIN +0.00%

ECOLAB INC

ECL +0.00%

AIR PRODUCTS AND CHEMICALS INC

APD +0.00%

SHERWIN WILLIAMS

SHW +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RAMACO RESOURCES INC

METC +0.00%

VALHI INC

VHI +0.00%

Real Estate

AMERICAN TOWER REIT CORP

AMT +0.00%

SIMON PROPERTY GROUP REIT INC

SPG +0.00%

CROWN CASTLE INTERNATIONAL REIT CO

CCI +0.00%

PROLOGIS REIT INC

PLD +0.00%

EQUINIX REIT INC

EQIX +0.00%

GRIFFIN INDUSTRIAL REALTY INC

GRIF +0.00%

MAUI LAND AND PINEAPPLE INC

MLP +0.00%

TRINITY PLACE HOLDINGS INC

TPHS +0.00%

STRATUS PROPERTIES INC

STRS +0.00%

GLOBAL MEDICAL REIT INC

GMRE +0.00%

Utilities

NEXTERA ENERGY INC

NEE +0.00%

DUKE ENERGY CORP

DUK +0.00%

DOMINION ENERGY INC

D +0.00%

SOUTHERN

SO +0.00%

EXELON CORP

EXC +0.00%

SPARK ENERGY INC CLASS A

SPKE +0.00%

GLOBAL WATER RESOURCES INC

GWRS +0.00%

CADIZ INC

CDZI +0.00%

AQUAVENTURE HOLDINGS LTD

WAAS +0.00%

CONSOLIDATED WATER LTD

CWCO +0.00%

7 Days

Communication

FACEBOOK CLASS A INC

FB +0.00%

ALPHABET INC CLASS C

GOOG +0.00%

ALPHABET INC CLASS A

GOOGL +0.00%

VERIZON COMMUNICATIONS INC

VZ +0.00%

AT&T INC

T +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

TRAVELZOO

TZOO +0.00%

FLUENT INC

FLNT +0.00%

BEASLEY BROADCAST GROUP INC CLASS

BBGI +0.00%

MDC PARTNERS INC CLASS A

MDCA +0.00%

Consumer Discretionary

AMAZON COM INC

AMZN +0.00%

HOME DEPOT INC

HD +0.00%

MCDONALDS CORP

MCD +0.00%

NIKE INC CLASS B

NKE +0.00%

STARBUCKS CORP

SBUX +0.00%

RTW RETAILWINDS INC

RTW +0.00%

EMPIRE RESORTS INC

NYNY +0.00%

NEW HOME INC

NWHM +0.00%

BIGLARI HOLDINGS INC CLASS A

BH A +0.00%

MARINE PRODUCTS CORP

MPX +0.00%

Consumer Staples

PROCTER & GAMBLE

PG +0.00%

COCA-COLA

KO +0.00%

PEPSICO INC

PEP +0.00%

WALMART INC

WMT +0.00%

PHILIP MORRIS INTERNATIONAL INC

PM +0.00%

NATURES SUNSHINE PRODUCTS INC

NATR +0.00%

NATURAL HEALTH TRENDS CORP

NHTC +0.00%

NATURAL GROCERS BY VITAMIN COTTAGE

NGVC +0.00%

ALICO INC

ALCO +0.00%

CASTLE BRANDS INC

ROX +0.00%

Energy

EXXON MOBIL CORP

XOM +0.00%

CHEVRON CORP

CVX +0.00%

CONOCOPHILLIPS

COP +0.00%

SCHLUMBERGER NV

SLB +0.00%

EOG RESOURCES INC

EOG +0.00%

PETROLEUM HELICOPTERS NON VOTING I

PHIIK +0.00%

ALTA MESA RESOURCES INC CLASS A

AMR +0.00%

CLOUD PEAK ENERGY INC

CLD +0.00%

SMART SAND INC

SND +0.00%

ZION OIL AND GAS INC

ZN +0.00%

Financials

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

JPMORGAN CHASE & CO

JPM +0.00%

BANK OF AMERICA CORP

BAC +0.00%

WELLS FARGO

WFC +0.00%

CITIGROUP INC

C +0.00%

VALUE LINE INC

VALU +0.00%

IMPAC MORTGAGE HOLDINGS INC

IMH +0.00%

CAPSTAR FINANCIAL HOLDINGS INC

CSTR +0.00%

MAIDEN HOLDINGS LTD

MHLD +0.00%

COUNTY BANCORP INC

ICBK +0.00%

Health Care

JOHNSON & JOHNSON

JNJ +0.00%

PFIZER INC

PFE +0.00%

UNITEDHEALTH GROUP INC

UNH +0.00%

MERCK & CO INC

MRK +0.00%

ABBOTT LABORATORIES

ABT +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

CORVUS PHARMACEUTICALS INC

CRVS +0.00%

AAC HLDG INC

AAC +0.00%

PROTEOSTASIS THERAPEUTICS INC

PTI +0.00%

Industrials

BOEING

BA +0.00%

UNION PACIFIC CORP

UNP +0.00%

3M

MMM +0.00%

HONEYWELL INTERNATIONAL INC

HON +0.00%

UNITED TECHNOLOGIES CORP

UTX +0.00%

BABCOCK AND WILCOX ENTERPRISES INC

BW +0.00%

COMPX INTERNATIONAL INC

CIX +0.00%

NL INDUSTRIES INC

NL +0.00%

GENERAL FINANCE CORP

GFN +0.00%

CHARAH SOLUTIONS INC

CHRA +0.00%

Information Technology

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

VISA INC CLASS A

V +0.00%

INTEL CORPORATION

INTC +0.00%

CISCO SYSTEMS INC

CSCO +0.00%

AEROHIVE NETWORKS INC

HIVE +0.00%

MAJESCO

MJCO +0.00%

SERVICESOURCE INTERNATIONAL INC

SREV +0.00%

EASTMAN KODAK

KODK +0.00%

DASAN ZHONE SOLUTIONS INC

DZSI +0.00%

Materials

DOWDUPONT INC

DWDP +0.00%

LINDE PLC

LIN +0.00%

ECOLAB INC

ECL +0.00%

AIR PRODUCTS AND CHEMICALS INC

APD +0.00%

SHERWIN WILLIAMS

SHW +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RAMACO RESOURCES INC

METC +0.00%

VALHI INC

VHI +0.00%

Real Estate

AMERICAN TOWER REIT CORP

AMT +0.00%

SIMON PROPERTY GROUP REIT INC

SPG +0.00%

CROWN CASTLE INTERNATIONAL REIT CO

CCI +0.00%

PROLOGIS REIT INC

PLD +0.00%

EQUINIX REIT INC

EQIX +0.00%

GRIFFIN INDUSTRIAL REALTY INC

GRIF +0.00%

MAUI LAND AND PINEAPPLE INC

MLP +0.00%

TRINITY PLACE HOLDINGS INC

TPHS +0.00%

STRATUS PROPERTIES INC

STRS +0.00%

GLOBAL MEDICAL REIT INC

GMRE +0.00%

Utilities

NEXTERA ENERGY INC

NEE +0.00%

DUKE ENERGY CORP

DUK +0.00%

DOMINION ENERGY INC

D +0.00%

SOUTHERN

SO +0.00%

EXELON CORP

EXC +0.00%

SPARK ENERGY INC CLASS A

SPKE +0.00%

GLOBAL WATER RESOURCES INC

GWRS +0.00%

CADIZ INC

CDZI +0.00%

AQUAVENTURE HOLDINGS LTD

WAAS +0.00%

CONSOLIDATED WATER LTD

CWCO +0.00%

30 Days

Communication

FACEBOOK CLASS A INC

FB +0.00%

ALPHABET INC CLASS C

GOOG +0.00%

ALPHABET INC CLASS A

GOOGL +0.00%

VERIZON COMMUNICATIONS INC

VZ +0.00%

AT&T INC

T +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

TRAVELZOO

TZOO +0.00%

FLUENT INC

FLNT +0.00%

BEASLEY BROADCAST GROUP INC CLASS

BBGI +0.00%

MDC PARTNERS INC CLASS A

MDCA +0.00%

Consumer Discretionary

AMAZON COM INC

AMZN +0.00%

HOME DEPOT INC

HD +0.00%

MCDONALDS CORP

MCD +0.00%

NIKE INC CLASS B

NKE +0.00%

STARBUCKS CORP

SBUX +0.00%

RTW RETAILWINDS INC

RTW +0.00%

EMPIRE RESORTS INC

NYNY +0.00%

NEW HOME INC

NWHM +0.00%

BIGLARI HOLDINGS INC CLASS A

BH A +0.00%

MARINE PRODUCTS CORP

MPX +0.00%

Consumer Staples

PROCTER & GAMBLE

PG +0.00%

COCA-COLA

KO +0.00%

PEPSICO INC

PEP +0.00%

WALMART INC

WMT +0.00%

PHILIP MORRIS INTERNATIONAL INC

PM +0.00%

NATURES SUNSHINE PRODUCTS INC

NATR +0.00%

NATURAL HEALTH TRENDS CORP

NHTC +0.00%

NATURAL GROCERS BY VITAMIN COTTAGE

NGVC +0.00%

ALICO INC

ALCO +0.00%

CASTLE BRANDS INC

ROX +0.00%

Energy

EXXON MOBIL CORP

XOM +0.00%

CHEVRON CORP

CVX +0.00%

CONOCOPHILLIPS

COP +0.00%

SCHLUMBERGER NV

SLB +0.00%

EOG RESOURCES INC

EOG +0.00%

PETROLEUM HELICOPTERS NON VOTING I

PHIIK +0.00%

ALTA MESA RESOURCES INC CLASS A

AMR +0.00%

CLOUD PEAK ENERGY INC

CLD +0.00%

SMART SAND INC

SND +0.00%

ZION OIL AND GAS INC

ZN +0.00%

Financials

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

JPMORGAN CHASE & CO

JPM +0.00%

BANK OF AMERICA CORP

BAC +0.00%

WELLS FARGO

WFC +0.00%

CITIGROUP INC

C +0.00%

VALUE LINE INC

VALU +0.00%

IMPAC MORTGAGE HOLDINGS INC

IMH +0.00%

CAPSTAR FINANCIAL HOLDINGS INC

CSTR +0.00%

MAIDEN HOLDINGS LTD

MHLD +0.00%

COUNTY BANCORP INC

ICBK +0.00%

Health Care

JOHNSON & JOHNSON

JNJ +0.00%

PFIZER INC

PFE +0.00%

UNITEDHEALTH GROUP INC

UNH +0.00%

MERCK & CO INC

MRK +0.00%

ABBOTT LABORATORIES

ABT +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

CORVUS PHARMACEUTICALS INC

CRVS +0.00%

AAC HLDG INC

AAC +0.00%

PROTEOSTASIS THERAPEUTICS INC

PTI +0.00%

Industrials

BOEING

BA +0.00%

UNION PACIFIC CORP

UNP +0.00%

3M

MMM +0.00%

HONEYWELL INTERNATIONAL INC

HON +0.00%

UNITED TECHNOLOGIES CORP

UTX +0.00%

BABCOCK AND WILCOX ENTERPRISES INC

BW +0.00%

COMPX INTERNATIONAL INC

CIX +0.00%

NL INDUSTRIES INC

NL +0.00%

GENERAL FINANCE CORP

GFN +0.00%

CHARAH SOLUTIONS INC

CHRA +0.00%

Information Technology

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

VISA INC CLASS A

V +0.00%

INTEL CORPORATION

INTC +0.00%

CISCO SYSTEMS INC

CSCO +0.00%

AEROHIVE NETWORKS INC

HIVE +0.00%

MAJESCO

MJCO +0.00%

SERVICESOURCE INTERNATIONAL INC

SREV +0.00%

EASTMAN KODAK

KODK +0.00%

DASAN ZHONE SOLUTIONS INC

DZSI +0.00%

Materials

DOWDUPONT INC

DWDP +0.00%

LINDE PLC

LIN +0.00%

ECOLAB INC

ECL +0.00%

AIR PRODUCTS AND CHEMICALS INC

APD +0.00%

SHERWIN WILLIAMS

SHW +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RAMACO RESOURCES INC

METC +0.00%

VALHI INC

VHI +0.00%

Real Estate

AMERICAN TOWER REIT CORP

AMT +0.00%

SIMON PROPERTY GROUP REIT INC

SPG +0.00%

CROWN CASTLE INTERNATIONAL REIT CO

CCI +0.00%

PROLOGIS REIT INC

PLD +0.00%

EQUINIX REIT INC

EQIX +0.00%

GRIFFIN INDUSTRIAL REALTY INC

GRIF +0.00%

MAUI LAND AND PINEAPPLE INC

MLP +0.00%

TRINITY PLACE HOLDINGS INC

TPHS +0.00%

STRATUS PROPERTIES INC

STRS +0.00%

GLOBAL MEDICAL REIT INC

GMRE +0.00%

Utilities

NEXTERA ENERGY INC

NEE +0.00%

DUKE ENERGY CORP

DUK +0.00%

DOMINION ENERGY INC

D +0.00%

SOUTHERN

SO +0.00%

EXELON CORP

EXC +0.00%

SPARK ENERGY INC CLASS A

SPKE +0.00%

GLOBAL WATER RESOURCES INC

GWRS +0.00%

CADIZ INC

CDZI +0.00%

AQUAVENTURE HOLDINGS LTD

WAAS +0.00%

CONSOLIDATED WATER LTD

CWCO +0.00%

90 Days

Communication

FACEBOOK CLASS A INC

FB +0.00%

ALPHABET INC CLASS C

GOOG +0.00%

ALPHABET INC CLASS A

GOOGL +0.00%

VERIZON COMMUNICATIONS INC

VZ +0.00%

AT&T INC

T +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

TRAVELZOO

TZOO +0.00%

FLUENT INC

FLNT +0.00%

BEASLEY BROADCAST GROUP INC CLASS

BBGI +0.00%

MDC PARTNERS INC CLASS A

MDCA +0.00%

Consumer Discretionary

AMAZON COM INC

AMZN +0.00%

HOME DEPOT INC

HD +0.00%

MCDONALDS CORP

MCD +0.00%

NIKE INC CLASS B

NKE +0.00%

STARBUCKS CORP

SBUX +0.00%

RTW RETAILWINDS INC

RTW +0.00%

EMPIRE RESORTS INC

NYNY +0.00%

NEW HOME INC

NWHM +0.00%

BIGLARI HOLDINGS INC CLASS A

BH A +0.00%

MARINE PRODUCTS CORP

MPX +0.00%

Consumer Staples

PROCTER & GAMBLE

PG +0.00%

COCA-COLA

KO +0.00%

PEPSICO INC

PEP +0.00%

WALMART INC

WMT +0.00%

PHILIP MORRIS INTERNATIONAL INC

PM +0.00%

NATURES SUNSHINE PRODUCTS INC

NATR +0.00%

NATURAL HEALTH TRENDS CORP

NHTC +0.00%

NATURAL GROCERS BY VITAMIN COTTAGE

NGVC +0.00%

ALICO INC

ALCO +0.00%

CASTLE BRANDS INC

ROX +0.00%

Energy

EXXON MOBIL CORP

XOM +0.00%

CHEVRON CORP

CVX +0.00%

CONOCOPHILLIPS

COP +0.00%

SCHLUMBERGER NV

SLB +0.00%

EOG RESOURCES INC

EOG +0.00%

PETROLEUM HELICOPTERS NON VOTING I

PHIIK +0.00%

ALTA MESA RESOURCES INC CLASS A

AMR +0.00%

CLOUD PEAK ENERGY INC

CLD +0.00%

SMART SAND INC

SND +0.00%

ZION OIL AND GAS INC

ZN +0.00%

Financials

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

JPMORGAN CHASE & CO

JPM +0.00%

BANK OF AMERICA CORP

BAC +0.00%

WELLS FARGO

WFC +0.00%

CITIGROUP INC

C +0.00%

VALUE LINE INC

VALU +0.00%

IMPAC MORTGAGE HOLDINGS INC

IMH +0.00%

CAPSTAR FINANCIAL HOLDINGS INC

CSTR +0.00%

MAIDEN HOLDINGS LTD

MHLD +0.00%

COUNTY BANCORP INC

ICBK +0.00%

Health Care

JOHNSON & JOHNSON

JNJ +0.00%

PFIZER INC

PFE +0.00%

UNITEDHEALTH GROUP INC

UNH +0.00%

MERCK & CO INC

MRK +0.00%

ABBOTT LABORATORIES

ABT +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

CORVUS PHARMACEUTICALS INC

CRVS +0.00%

AAC HLDG INC

AAC +0.00%

PROTEOSTASIS THERAPEUTICS INC

PTI +0.00%

Industrials

BOEING

BA +0.00%

UNION PACIFIC CORP

UNP +0.00%

3M

MMM +0.00%

HONEYWELL INTERNATIONAL INC

HON +0.00%

UNITED TECHNOLOGIES CORP

UTX +0.00%

BABCOCK AND WILCOX ENTERPRISES INC

BW +0.00%

COMPX INTERNATIONAL INC

CIX +0.00%

NL INDUSTRIES INC

NL +0.00%

GENERAL FINANCE CORP

GFN +0.00%

CHARAH SOLUTIONS INC

CHRA +0.00%

Information Technology

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

VISA INC CLASS A

V +0.00%

INTEL CORPORATION

INTC +0.00%

CISCO SYSTEMS INC

CSCO +0.00%

AEROHIVE NETWORKS INC

HIVE +0.00%

MAJESCO

MJCO +0.00%

SERVICESOURCE INTERNATIONAL INC

SREV +0.00%

EASTMAN KODAK

KODK +0.00%

DASAN ZHONE SOLUTIONS INC

DZSI +0.00%

Materials

DOWDUPONT INC

DWDP +0.00%

LINDE PLC

LIN +0.00%

ECOLAB INC

ECL +0.00%

AIR PRODUCTS AND CHEMICALS INC

APD +0.00%

SHERWIN WILLIAMS

SHW +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RAMACO RESOURCES INC

METC +0.00%

VALHI INC

VHI +0.00%

Real Estate

AMERICAN TOWER REIT CORP

AMT +0.00%

SIMON PROPERTY GROUP REIT INC

SPG +0.00%

CROWN CASTLE INTERNATIONAL REIT CO

CCI +0.00%

PROLOGIS REIT INC

PLD +0.00%

EQUINIX REIT INC

EQIX +0.00%

GRIFFIN INDUSTRIAL REALTY INC

GRIF +0.00%

MAUI LAND AND PINEAPPLE INC

MLP +0.00%

TRINITY PLACE HOLDINGS INC

TPHS +0.00%

STRATUS PROPERTIES INC

STRS +0.00%

GLOBAL MEDICAL REIT INC

GMRE +0.00%

Utilities

NEXTERA ENERGY INC

NEE +0.00%

DUKE ENERGY CORP

DUK +0.00%

DOMINION ENERGY INC

D +0.00%

SOUTHERN

SO +0.00%

EXELON CORP

EXC +0.00%

SPARK ENERGY INC CLASS A

SPKE +0.00%

GLOBAL WATER RESOURCES INC

GWRS +0.00%

CADIZ INC

CDZI +0.00%

AQUAVENTURE HOLDINGS LTD

WAAS +0.00%

CONSOLIDATED WATER LTD

CWCO +0.00%

365 Days

Communication

GANNETT INC

GCI +10.80%

CENTRAL EUROPEAN MEDIA ENTERPRISES

CETV +10.50%

DISH NETWORK CORP CLASS A

DISH +9.61%

LIBERTY TRIPADVISOR HOLDINGS INC S

LTRPA +8.53%

DISCOVERY INC SERIES A

DISCA +7.89%

EROS INTERNATIONAL PLC CLASS A

EROS -64.37%

CINCINNATI BELL INC

CBB -18.70%

TRIBUNE PUBLISHING

TPCO -16.31%

GOGO INC

GOGO -14.63%

TRUECAR INC

TRUE -12.90%

Consumer Discretionary

BARNES AND NOBLE INC

BKS +58.37%

VUZIX CORP

VUZI +50.21%

SHILOH INDUSTRIES INC

SHLO +38.90%

SONIC AUTOMOTIVE INC CLASS A

SAH +28.87%

JC PENNEY INC

JCP +27.71%

AT HOME GROUP INC

HOME -59.41%

KIRKLANDS INC

KIRK -45.12%

GAMESTOP CORP CLASS A

GME -27.16%

HOOKER FURNITURE CORP

HOFT -23.71%

LOVESAC COMPANY

LOVE -21.91%

Consumer Staples

CAMPBELL SOUP

CPB +17.82%

CASEYS GENERAL STORES INC

CASY +16.50%

ELF BEAUTY INC

ELF +14.94%

REVLON INC CLASS A

REV +14.60%

ALICO INC

ALCO +12.11%

NATURAL HEALTH TRENDS CORP

NHTC -16.34%

DEAN FOODS

DF -5.50%

NATURES SUNSHINE PRODUCTS INC

NATR -4.89%

SPARTANNASH

SPTN -3.91%

PHILIP MORRIS INTERNATIONAL INC

PM -2.87%

Energy

MCDERMOTT INTERNATIONAL INC

MDR +26.08%

BASIC ENERGY SERVICES INC

BAS +24.68%

ENERGY FUELS INC

UUUU +24.18%

RIGNET INC

RNET +18.23%

WORLD FUEL SERVICES CORP

INT +11.51%

MAMMOTH ENERGY SERVICES INC

TUSK -43.34%

COVIA HOLDINGS CORP

CVIA -25.82%

DENBURY RESOURCES INC

DNR -21.33%

SUPERIOR ENERGY SERVICES INC

SPN -20.96%

NOBLE PLC

NE -20.20%

Financials

HEALTH INSURANCE INNOVATIONS INC C

HIIQ +20.34%

ERIE INDEMNITY CLASS A

ERIE +17.92%

PROVIDENT BANCORP

PVBC +15.44%

WORLD ACCEPTANCE CORP

WRLD +13.23%

MARKETAXESS HOLDINGS INC

MKTX +12.00%

GREENLIGHT CAPITAL LTD CLASS A

GLRE -16.35%

MR COOPER GROUP INC

COOP -12.70%

ASHFORD INC

AINC -7.88%

CITIZENS AND NORTHERN CORP

CZNC -7.76%

AMERICAN EQUITY INVESTMENT LIFE HO

AEL -6.83%

Health Care

LA JOLLA PHARMACEUTICAL

LJPC +69.65%

OCULAR THERAPEUTIX INC

OCUL +55.92%

QUANTERIX CORP

QTRX +45.94%

TOCAGEN INC

TOCA +39.81%

INTREXON CORP

XON +39.19%

SAVARA INC

SVRA -76.54%

CYMABAY THERAPEUTICS INC

CBAY -48.96%

INSYS THERAPEUTICS INC

INSY -48.83%

ADURO BIOTECH INC

ADRO -42.72%

ORGANOVO HOLDINGS INC

ONVO -32.62%

Industrials

INNERWORKINGS INC

INWK +20.12%

REV GROUP INC

REVG +18.87%

TREX INC

TREX +16.58%

MESA AIR GROUP INC

MESA +16.11%

IES INC

IESC +14.46%

FUELCELL ENERGY INC

FCEL -69.35%

MANITEX INTERNATIONAL INC

MNTX -18.00%

MAXAR TECHNOLOGIES INC

MAXR -14.00%

NN INC

NNBR -13.42%

DMC GLOBAL INC

BOOM -10.33%

Information Technology

TABLEAU SOFTWARE INC CLASS A

DATA +46.57%

CYPRESS SEMICONDUCTOR CORP

CY +27.73%

OKTA INC CLASS A

OKTA +23.94%

COMTECH TELECOMMUNICATIONS CORP

CMTL +22.35%

TRADE DESK INC CLASS A

TTD +21.00%

CLOUDERA INC

CLDR -45.22%

DELL TECHNOLOGIES INC CLASS C

DELL -19.84%

DOMO INC CLASS B

DOMO -16.48%

NUTANIX INC CLASS A

NTNX -16.46%

MESA LABORATORIES INC

MLAB -15.92%

Materials

FLOTEK INDUSTRIES INC

FTK +22.35%

HECLA MINING

HL +21.43%

AK STEEL HOLDING CORP

AKS +20.47%

POLYONE CORP

POL +15.84%

CLEARWATER PAPER CORP

CLW +14.90%

AGROFRESH SOLUTIONS INC

AGFS -26.12%

RYERSON HOLDING CORP

RYI -11.22%

LSB INDUSTRIES INC

LXU -10.70%

MARRONE BIO INNOVATIONS INC

MBII -8.44%

FORTERRA INC

FRTA -4.55%

Real Estate

CBL AND ASSOCIATES PROPERTIES REIT

CBL +26.52%

SPIRIT MTA REIT

SMTA +20.77%

INNOVATIVE INDUSTRIAL PROPERTIES I

IIPR +20.41%

WEYERHAEUSER REIT

WY +13.35%

POTLATCHDELTIC CORP

PCH +10.35%

TRANSCONTINENTAL REALTY INVESTORS

TCI -12.11%

REALOGY HOLDINGS CORP

RLGY -10.91%

BRAEMAR HOTELS RESORTS INC

BHR -6.23%

STRATUS PROPERTIES INC

STRS -5.49%

ASHFORD HOSPITALITY TRUST REIT INC

AHT -5.12%

Utilities

EL PASO ELECTRIC

EE +13.89%

PG&E CORP

PCG +10.82%

PNM RESOURCES INC

PNM +8.96%

CLEARWAY ENERGY INC CLASS C

CWEN +7.51%

ORMAT TECH INC

ORA +7.44%

CONNECTICUT WATER SERVICE INC

CTWS -1.24%

CADIZ INC

CDZI -1.08%

RGC RESOURCES INC

RGCO -0.96%

YORK WATER

YORW -0.55%

NATIONAL FUEL GAS

NFG -0.13%

Week to Date

Communication

FACEBOOK CLASS A INC

FB +0.00%

ALPHABET INC CLASS C

GOOG +0.00%

ALPHABET INC CLASS A

GOOGL +0.00%

VERIZON COMMUNICATIONS INC

VZ +0.00%

AT&T INC

T +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

TRAVELZOO

TZOO +0.00%

FLUENT INC

FLNT +0.00%

BEASLEY BROADCAST GROUP INC CLASS

BBGI +0.00%

MDC PARTNERS INC CLASS A

MDCA +0.00%

Consumer Discretionary

AMAZON COM INC

AMZN +0.00%

HOME DEPOT INC

HD +0.00%

MCDONALDS CORP

MCD +0.00%

NIKE INC CLASS B

NKE +0.00%

STARBUCKS CORP

SBUX +0.00%

RTW RETAILWINDS INC

RTW +0.00%

EMPIRE RESORTS INC

NYNY +0.00%

NEW HOME INC

NWHM +0.00%

BIGLARI HOLDINGS INC CLASS A

BH A +0.00%

MARINE PRODUCTS CORP

MPX +0.00%

Consumer Staples

PROCTER & GAMBLE

PG +0.00%

COCA-COLA

KO +0.00%

PEPSICO INC

PEP +0.00%

WALMART INC

WMT +0.00%

PHILIP MORRIS INTERNATIONAL INC

PM +0.00%

NATURES SUNSHINE PRODUCTS INC

NATR +0.00%

NATURAL HEALTH TRENDS CORP

NHTC +0.00%

NATURAL GROCERS BY VITAMIN COTTAGE

NGVC +0.00%

ALICO INC

ALCO +0.00%

CASTLE BRANDS INC

ROX +0.00%

Energy

EXXON MOBIL CORP

XOM +0.00%

CHEVRON CORP

CVX +0.00%

CONOCOPHILLIPS

COP +0.00%

SCHLUMBERGER NV

SLB +0.00%

EOG RESOURCES INC

EOG +0.00%

PETROLEUM HELICOPTERS NON VOTING I

PHIIK +0.00%

ALTA MESA RESOURCES INC CLASS A

AMR +0.00%

CLOUD PEAK ENERGY INC

CLD +0.00%

SMART SAND INC

SND +0.00%

ZION OIL AND GAS INC

ZN +0.00%

Financials

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

JPMORGAN CHASE & CO

JPM +0.00%

BANK OF AMERICA CORP

BAC +0.00%

WELLS FARGO

WFC +0.00%

CITIGROUP INC

C +0.00%

VALUE LINE INC

VALU +0.00%

IMPAC MORTGAGE HOLDINGS INC

IMH +0.00%

CAPSTAR FINANCIAL HOLDINGS INC

CSTR +0.00%

MAIDEN HOLDINGS LTD

MHLD +0.00%

COUNTY BANCORP INC

ICBK +0.00%

Health Care

JOHNSON & JOHNSON

JNJ +0.00%

PFIZER INC

PFE +0.00%

UNITEDHEALTH GROUP INC

UNH +0.00%

MERCK & CO INC

MRK +0.00%

ABBOTT LABORATORIES

ABT +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

CORVUS PHARMACEUTICALS INC

CRVS +0.00%

AAC HLDG INC

AAC +0.00%

PROTEOSTASIS THERAPEUTICS INC

PTI +0.00%

Industrials

BOEING

BA +0.00%

UNION PACIFIC CORP

UNP +0.00%

3M

MMM +0.00%

HONEYWELL INTERNATIONAL INC

HON +0.00%

UNITED TECHNOLOGIES CORP

UTX +0.00%

BABCOCK AND WILCOX ENTERPRISES INC

BW +0.00%

COMPX INTERNATIONAL INC

CIX +0.00%

NL INDUSTRIES INC

NL +0.00%

GENERAL FINANCE CORP

GFN +0.00%

CHARAH SOLUTIONS INC

CHRA +0.00%

Information Technology

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

VISA INC CLASS A

V +0.00%

INTEL CORPORATION

INTC +0.00%

CISCO SYSTEMS INC

CSCO +0.00%

AEROHIVE NETWORKS INC

HIVE +0.00%

MAJESCO

MJCO +0.00%

SERVICESOURCE INTERNATIONAL INC

SREV +0.00%

EASTMAN KODAK

KODK +0.00%

DASAN ZHONE SOLUTIONS INC

DZSI +0.00%

Materials

DOWDUPONT INC

DWDP +0.00%

LINDE PLC

LIN +0.00%

ECOLAB INC

ECL +0.00%

AIR PRODUCTS AND CHEMICALS INC

APD +0.00%

SHERWIN WILLIAMS

SHW +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RAMACO RESOURCES INC

METC +0.00%

VALHI INC

VHI +0.00%

Real Estate

AMERICAN TOWER REIT CORP

AMT +0.00%

SIMON PROPERTY GROUP REIT INC

SPG +0.00%

CROWN CASTLE INTERNATIONAL REIT CO

CCI +0.00%

PROLOGIS REIT INC

PLD +0.00%

EQUINIX REIT INC

EQIX +0.00%

GRIFFIN INDUSTRIAL REALTY INC

GRIF +0.00%

MAUI LAND AND PINEAPPLE INC

MLP +0.00%

TRINITY PLACE HOLDINGS INC

TPHS +0.00%

STRATUS PROPERTIES INC

STRS +0.00%

GLOBAL MEDICAL REIT INC

GMRE +0.00%

Utilities

NEXTERA ENERGY INC

NEE +0.00%

DUKE ENERGY CORP

DUK +0.00%

DOMINION ENERGY INC

D +0.00%

SOUTHERN

SO +0.00%

EXELON CORP

EXC +0.00%

SPARK ENERGY INC CLASS A

SPKE +0.00%

GLOBAL WATER RESOURCES INC

GWRS +0.00%

CADIZ INC

CDZI +0.00%

AQUAVENTURE HOLDINGS LTD

WAAS +0.00%

CONSOLIDATED WATER LTD

CWCO +0.00%

Month to Date

Communication

FACEBOOK CLASS A INC

FB +0.00%

ALPHABET INC CLASS C

GOOG +0.00%

ALPHABET INC CLASS A

GOOGL +0.00%

VERIZON COMMUNICATIONS INC

VZ +0.00%

AT&T INC

T +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

TRAVELZOO

TZOO +0.00%

FLUENT INC

FLNT +0.00%

BEASLEY BROADCAST GROUP INC CLASS

BBGI +0.00%

MDC PARTNERS INC CLASS A

MDCA +0.00%

Consumer Discretionary

AMAZON COM INC

AMZN +0.00%

HOME DEPOT INC

HD +0.00%

MCDONALDS CORP

MCD +0.00%

NIKE INC CLASS B

NKE +0.00%

STARBUCKS CORP

SBUX +0.00%

RTW RETAILWINDS INC

RTW +0.00%

EMPIRE RESORTS INC

NYNY +0.00%

NEW HOME INC

NWHM +0.00%

BIGLARI HOLDINGS INC CLASS A

BH A +0.00%

MARINE PRODUCTS CORP

MPX +0.00%

Consumer Staples

PROCTER & GAMBLE

PG +0.00%

COCA-COLA

KO +0.00%

PEPSICO INC

PEP +0.00%

WALMART INC

WMT +0.00%

PHILIP MORRIS INTERNATIONAL INC

PM +0.00%

NATURES SUNSHINE PRODUCTS INC

NATR +0.00%

NATURAL HEALTH TRENDS CORP

NHTC +0.00%

NATURAL GROCERS BY VITAMIN COTTAGE

NGVC +0.00%

ALICO INC

ALCO +0.00%

CASTLE BRANDS INC

ROX +0.00%

Energy

EXXON MOBIL CORP

XOM +0.00%

CHEVRON CORP

CVX +0.00%

CONOCOPHILLIPS

COP +0.00%

SCHLUMBERGER NV

SLB +0.00%

EOG RESOURCES INC

EOG +0.00%

PETROLEUM HELICOPTERS NON VOTING I

PHIIK +0.00%

ALTA MESA RESOURCES INC CLASS A

AMR +0.00%

CLOUD PEAK ENERGY INC

CLD +0.00%

SMART SAND INC

SND +0.00%

ZION OIL AND GAS INC

ZN +0.00%

Financials

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

JPMORGAN CHASE & CO

JPM +0.00%

BANK OF AMERICA CORP

BAC +0.00%

WELLS FARGO

WFC +0.00%

CITIGROUP INC

C +0.00%

VALUE LINE INC

VALU +0.00%

IMPAC MORTGAGE HOLDINGS INC

IMH +0.00%

CAPSTAR FINANCIAL HOLDINGS INC

CSTR +0.00%

MAIDEN HOLDINGS LTD

MHLD +0.00%

COUNTY BANCORP INC

ICBK +0.00%

Health Care

JOHNSON & JOHNSON

JNJ +0.00%

PFIZER INC

PFE +0.00%

UNITEDHEALTH GROUP INC

UNH +0.00%

MERCK & CO INC

MRK +0.00%

ABBOTT LABORATORIES

ABT +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

CORVUS PHARMACEUTICALS INC

CRVS +0.00%

AAC HLDG INC

AAC +0.00%

PROTEOSTASIS THERAPEUTICS INC

PTI +0.00%

Industrials

BOEING

BA +0.00%

UNION PACIFIC CORP

UNP +0.00%

3M

MMM +0.00%

HONEYWELL INTERNATIONAL INC

HON +0.00%

UNITED TECHNOLOGIES CORP

UTX +0.00%

BABCOCK AND WILCOX ENTERPRISES INC

BW +0.00%

COMPX INTERNATIONAL INC

CIX +0.00%

NL INDUSTRIES INC

NL +0.00%

GENERAL FINANCE CORP

GFN +0.00%

CHARAH SOLUTIONS INC

CHRA +0.00%

Information Technology

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

VISA INC CLASS A

V +0.00%

INTEL CORPORATION

INTC +0.00%

CISCO SYSTEMS INC

CSCO +0.00%

AEROHIVE NETWORKS INC

HIVE +0.00%

MAJESCO

MJCO +0.00%

SERVICESOURCE INTERNATIONAL INC

SREV +0.00%

EASTMAN KODAK

KODK +0.00%

DASAN ZHONE SOLUTIONS INC

DZSI +0.00%

Materials

DOWDUPONT INC

DWDP +0.00%

LINDE PLC

LIN +0.00%

ECOLAB INC

ECL +0.00%

AIR PRODUCTS AND CHEMICALS INC

APD +0.00%

SHERWIN WILLIAMS

SHW +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RAMACO RESOURCES INC

METC +0.00%

VALHI INC

VHI +0.00%

Real Estate

AMERICAN TOWER REIT CORP

AMT +0.00%

SIMON PROPERTY GROUP REIT INC

SPG +0.00%

CROWN CASTLE INTERNATIONAL REIT CO

CCI +0.00%

PROLOGIS REIT INC

PLD +0.00%

EQUINIX REIT INC

EQIX +0.00%

GRIFFIN INDUSTRIAL REALTY INC

GRIF +0.00%

MAUI LAND AND PINEAPPLE INC

MLP +0.00%

TRINITY PLACE HOLDINGS INC

TPHS +0.00%

STRATUS PROPERTIES INC

STRS +0.00%

GLOBAL MEDICAL REIT INC

GMRE +0.00%

Utilities

NEXTERA ENERGY INC

NEE +0.00%

DUKE ENERGY CORP

DUK +0.00%

DOMINION ENERGY INC

D +0.00%

SOUTHERN

SO +0.00%

EXELON CORP

EXC +0.00%

SPARK ENERGY INC CLASS A

SPKE +0.00%

GLOBAL WATER RESOURCES INC

GWRS +0.00%

CADIZ INC

CDZI +0.00%

AQUAVENTURE HOLDINGS LTD

WAAS +0.00%

CONSOLIDATED WATER LTD

CWCO +0.00%

Year to Date

Communication

FACEBOOK CLASS A INC

FB +0.00%

ALPHABET INC CLASS C

GOOG +0.00%

ALPHABET INC CLASS A

GOOGL +0.00%

VERIZON COMMUNICATIONS INC

VZ +0.00%

AT&T INC

T +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

TRAVELZOO

TZOO +0.00%

FLUENT INC

FLNT +0.00%

BEASLEY BROADCAST GROUP INC CLASS

BBGI +0.00%

MDC PARTNERS INC CLASS A

MDCA +0.00%

Consumer Discretionary

AMAZON COM INC

AMZN +0.00%

HOME DEPOT INC

HD +0.00%

MCDONALDS CORP

MCD +0.00%

NIKE INC CLASS B

NKE +0.00%

STARBUCKS CORP

SBUX +0.00%

RTW RETAILWINDS INC

RTW +0.00%

EMPIRE RESORTS INC

NYNY +0.00%

NEW HOME INC

NWHM +0.00%

BIGLARI HOLDINGS INC CLASS A

BH A +0.00%

MARINE PRODUCTS CORP

MPX +0.00%

Consumer Staples

PROCTER & GAMBLE

PG +0.00%

COCA-COLA

KO +0.00%

PEPSICO INC

PEP +0.00%

WALMART INC

WMT +0.00%

PHILIP MORRIS INTERNATIONAL INC

PM +0.00%

NATURES SUNSHINE PRODUCTS INC

NATR +0.00%

NATURAL HEALTH TRENDS CORP

NHTC +0.00%

NATURAL GROCERS BY VITAMIN COTTAGE

NGVC +0.00%

ALICO INC

ALCO +0.00%

CASTLE BRANDS INC

ROX +0.00%

Energy

EXXON MOBIL CORP

XOM +0.00%

CHEVRON CORP

CVX +0.00%

CONOCOPHILLIPS

COP +0.00%

SCHLUMBERGER NV

SLB +0.00%

EOG RESOURCES INC

EOG +0.00%

PETROLEUM HELICOPTERS NON VOTING I

PHIIK +0.00%

ALTA MESA RESOURCES INC CLASS A

AMR +0.00%

CLOUD PEAK ENERGY INC

CLD +0.00%

SMART SAND INC

SND +0.00%

ZION OIL AND GAS INC

ZN +0.00%

Financials

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

JPMORGAN CHASE & CO

JPM +0.00%

BANK OF AMERICA CORP

BAC +0.00%

WELLS FARGO

WFC +0.00%

CITIGROUP INC

C +0.00%

VALUE LINE INC

VALU +0.00%

IMPAC MORTGAGE HOLDINGS INC

IMH +0.00%

CAPSTAR FINANCIAL HOLDINGS INC

CSTR +0.00%

MAIDEN HOLDINGS LTD

MHLD +0.00%

COUNTY BANCORP INC

ICBK +0.00%

Health Care

JOHNSON & JOHNSON

JNJ +0.00%

PFIZER INC

PFE +0.00%

UNITEDHEALTH GROUP INC

UNH +0.00%

MERCK & CO INC

MRK +0.00%

ABBOTT LABORATORIES

ABT +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

CORVUS PHARMACEUTICALS INC

CRVS +0.00%

AAC HLDG INC

AAC +0.00%

PROTEOSTASIS THERAPEUTICS INC

PTI +0.00%

Industrials

BOEING

BA +0.00%

UNION PACIFIC CORP

UNP +0.00%

3M

MMM +0.00%

HONEYWELL INTERNATIONAL INC

HON +0.00%

UNITED TECHNOLOGIES CORP

UTX +0.00%

BABCOCK AND WILCOX ENTERPRISES INC

BW +0.00%

COMPX INTERNATIONAL INC

CIX +0.00%

NL INDUSTRIES INC

NL +0.00%

GENERAL FINANCE CORP

GFN +0.00%

CHARAH SOLUTIONS INC

CHRA +0.00%

Information Technology

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

VISA INC CLASS A

V +0.00%

INTEL CORPORATION

INTC +0.00%

CISCO SYSTEMS INC

CSCO +0.00%

AEROHIVE NETWORKS INC

HIVE +0.00%

MAJESCO

MJCO +0.00%

SERVICESOURCE INTERNATIONAL INC

SREV +0.00%

EASTMAN KODAK

KODK +0.00%

DASAN ZHONE SOLUTIONS INC

DZSI +0.00%

Materials

DOWDUPONT INC

DWDP +0.00%

LINDE PLC

LIN +0.00%

ECOLAB INC

ECL +0.00%

AIR PRODUCTS AND CHEMICALS INC

APD +0.00%

SHERWIN WILLIAMS

SHW +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RAMACO RESOURCES INC

METC +0.00%

VALHI INC

VHI +0.00%

Real Estate

AMERICAN TOWER REIT CORP

AMT +0.00%

SIMON PROPERTY GROUP REIT INC

SPG +0.00%

CROWN CASTLE INTERNATIONAL REIT CO

CCI +0.00%

PROLOGIS REIT INC

PLD +0.00%

EQUINIX REIT INC

EQIX +0.00%

GRIFFIN INDUSTRIAL REALTY INC

GRIF +0.00%

MAUI LAND AND PINEAPPLE INC

MLP +0.00%

TRINITY PLACE HOLDINGS INC

TPHS +0.00%

STRATUS PROPERTIES INC

STRS +0.00%

GLOBAL MEDICAL REIT INC

GMRE +0.00%

Utilities

NEXTERA ENERGY INC

NEE +0.00%

DUKE ENERGY CORP

DUK +0.00%

DOMINION ENERGY INC

D +0.00%

SOUTHERN

SO +0.00%

EXELON CORP

EXC +0.00%

SPARK ENERGY INC CLASS A

SPKE +0.00%

GLOBAL WATER RESOURCES INC

GWRS +0.00%

CADIZ INC

CDZI +0.00%

AQUAVENTURE HOLDINGS LTD

WAAS +0.00%

CONSOLIDATED WATER LTD

CWCO +0.00%

1 Day

+inf% +20.00%

+20.00% +15.00%

+15.00% +10.00%

+10.00% +5.00%

+5.00% +0.00%

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

AMAZON COM INC

AMZN +0.00%

FACEBOOK CLASS A INC

FB +0.00%

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

+0.00% -5.00%

-5.00% -10.00%

-10.00% -15.00%

-15.00% -20.00%

-20.00% -inf%

7 Days

+inf% +20.00%

+20.00% +15.00%

+15.00% +10.00%

+10.00% +5.00%

+5.00% +0.00%

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

AMAZON COM INC

AMZN +0.00%

FACEBOOK CLASS A INC

FB +0.00%

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

+0.00% -5.00%

-5.00% -10.00%

-10.00% -15.00%

-15.00% -20.00%

-20.00% -inf%

30 Days

+inf% +20.00%

+20.00% +15.00%

+15.00% +10.00%

+10.00% +5.00%

+5.00% +0.00%

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

AMAZON COM INC

AMZN +0.00%

FACEBOOK CLASS A INC

FB +0.00%

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

+0.00% -5.00%

-5.00% -10.00%

-10.00% -15.00%

-15.00% -20.00%

-20.00% -inf%

90 Days

+inf% +20.00%

+20.00% +15.00%

+15.00% +10.00%

+10.00% +5.00%

+5.00% +0.00%

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

AMAZON COM INC

AMZN +0.00%

FACEBOOK CLASS A INC

FB +0.00%

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

+0.00% -5.00%

-5.00% -10.00%

-10.00% -15.00%

-15.00% -20.00%

-20.00% -inf%

365 Days

+inf% +20.00%

LA JOLLA PHARMACEUTICAL

LJPC +69.65%

BARNES AND NOBLE INC

BKS +58.37%

OCULAR THERAPEUTIX INC

OCUL +55.92%

VUZIX CORP

VUZI +50.21%

TABLEAU SOFTWARE INC CLASS A

DATA +46.57%

INNERWORKINGS INC

INWK +20.12%

PIER IMPORTS INC

PIR +20.34%

HEALTH INSURANCE INNOVATIONS INC C

HIIQ +20.34%

INNOVATIVE INDUSTRIAL PROPERTIES I

IIPR +20.41%

AK STEEL HOLDING CORP

AKS +20.47%

+20.00% +15.00%

CAREDX INC

CDNA +19.35%

ALTERYX INC CLASS A

AYX +19.17%

CHURCHILL DOWNS INC

CHDN +18.90%

REV GROUP INC

REVG +18.87%

RESTORBIO

TORC +18.77%

FIBROGEN INC

FGEN +15.01%

CORVEL CORP

CRVL +15.14%

TTEC HOLDINGS INC

TTEC +15.33%

ZUMIEZ INC

ZUMZ +15.35%

PROVIDENT BANCORP

PVBC +15.44%

+15.00% +10.00%

ELF BEAUTY INC

ELF +14.94%

CLEARWATER PAPER CORP

CLW +14.90%

CABOT CORP

CBT +14.82%

HELIUS MEDICAL TECHNOLOGIES INC CL

HSDT +14.74%

KRONOS WORLDWIDE INC

KRO +14.74%

SONOS INC

SONO +10.02%

RIVERVIEW BANCORP INC

RVSB +10.03%

HALLMARK FINANCIAL SERVICES INC

HALL +10.04%

CONAGRA BRANDS INC

CAG +10.08%

ALBEMARLE CORP

ALB +10.09%

+10.00% +5.00%

DELEK US HOLDINGS INC

DK +9.96%

MILACRON HOLDINGS CORP

MCRN +9.96%

CANTEL MEDICAL CORP

CMD +9.88%

ALTRA INDUSTRIAL MOTION CORP

AIMC +9.88%

KNOLL INC

KNL +9.82%

WAGEWORKS INC

WAGE +5.00%

GLOBAL NET LEASE INC

GNL +5.00%

HUNTSMAN CORP

HUN +5.01%

EZCORP NON VOTING INC CLASS A

EZPW +5.01%

PICO HOLDINGS INC

PICO +5.01%

+5.00% +0.00%

JACK HENRY ANS ASSOCIATES INC

JKHY +4.99%

CROSS COUNTRY HEALTHCARE INC

CCRN +4.99%

EASTERN

EML +4.99%

VIEWRAY INC

VRAY +4.99%

GUARANTY BANCSHARES INC

GNTY +4.97%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

+0.00% -5.00%

TOWN SPORTS INTERNATIONAL HOLDINGS

CLUB -0.00%

COHBAR INC

CWBR -0.00%

MIDDLEFIELD BANC CORP

MBCN -0.00%

HUMANA INC

HUM -0.03%

SIMMONS FIRST NATIONAL CORP CLASS

SFNC -0.04%

AUBURN NATIONAL BANCORPORATION INC

AUBN -4.98%

SEAWORLD ENTERTAINMENT INC

SEAS -4.97%

EXELA TECHNOLOGIES INC

XELA -4.95%

HAVERTY FURNITURE COMPANIES INC

HVT -4.95%

CERUS CORP

CERS -4.93%

-5.00% -10.00%

TITAN MACHINERY INC

TITN -5.06%

MACERICH REIT

MAC -5.06%

CALYXT INC

CLXT -5.08%

TILE SHOP HOLDINGS INC

TTS -5.08%

RED LION HOTELS CORP

RLH -5.09%

CATALYST BIOSCIENCES INC

CBIO -9.97%

BASSETT FURNITURE INDUSTRIES INC

BSET -9.94%

BELLICUM PHARMACEUTICALS INC

BLCM -9.90%

CYTOSORBENTS CORP

CTSO -9.85%

ARVINAS INC

ARVN -9.83%

-10.00% -15.00%

FENNEC PHARMACEUTICALS INC

FENC -10.03%

LIMELIGHT NETWORKS INC

LLNW -10.07%

SPARK THERAPEUTICS INC

ONCE -10.28%

SILVERBOW RESOURCES INC

SBOW -10.32%

DMC GLOBAL INC

BOOM -10.33%

CARBO CERAMICS INC

CRR -14.86%

MERSANA THERAPEUTICS INC

MRSN -14.79%

EPIZYME INC

EPZM -14.73%

GOGO INC

GOGO -14.63%

HIGHPOINT RESOURCES CORP

HPR -14.52%

-15.00% -20.00%

RANGE RESOURCES CORP

RRC -15.04%

T2 BIOSYSTEMS INC

TTOO -15.08%

FORUM ENERGY TECHNOLOGIES INC

FET -15.20%

OPTINOSE INC

OPTN -15.48%

SANDRIDGE ENERGY INC

SD -15.69%

FTS INTERNATIONAL INC

FTSI -19.94%

DELL TECHNOLOGIES INC CLASS C

DELL -19.84%

MONTAGE RESOURCES CORP

MR -19.65%

THERAPEUTICSMD INC

TXMD -19.59%

SERES THERAPEUTICS INC

MCRB -19.20%

-20.00% -inf%

NOBLE PLC

NE -20.20%

EVOLENT HEALTH INC CLASS A

EVH -20.77%

MEDICINOVA INC

MNOV -20.90%

SUPERIOR ENERGY SERVICES INC

SPN -20.96%

UNUM THERAPEUTICS INC

UMRX -21.05%

SAVARA INC

SVRA -76.54%

FUELCELL ENERGY INC

FCEL -69.35%

EROS INTERNATIONAL PLC CLASS A

EROS -64.37%

AT HOME GROUP INC

HOME -59.41%

CYMABAY THERAPEUTICS INC

CBAY -48.96%

Week to Date

+inf% +20.00%

+20.00% +15.00%

+15.00% +10.00%

+10.00% +5.00%

+5.00% +0.00%

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

AMAZON COM INC

AMZN +0.00%

FACEBOOK CLASS A INC

FB +0.00%

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

+0.00% -5.00%

-5.00% -10.00%

-10.00% -15.00%

-15.00% -20.00%

-20.00% -inf%

Month to Date

+inf% +20.00%

+20.00% +15.00%

+15.00% +10.00%

+10.00% +5.00%

+5.00% +0.00%

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

AMAZON COM INC

AMZN +0.00%

FACEBOOK CLASS A INC

FB +0.00%

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

+0.00% -5.00%

-5.00% -10.00%

-10.00% -15.00%

-15.00% -20.00%

-20.00% -inf%

Year to Date

+inf% +20.00%

+20.00% +15.00%

+15.00% +10.00%

+10.00% +5.00%

+5.00% +0.00%

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

AMAZON COM INC

AMZN +0.00%

FACEBOOK CLASS A INC

FB +0.00%

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

+0.00% -5.00%

-5.00% -10.00%

-10.00% -15.00%

-15.00% -20.00%

-20.00% -inf%