Market Trend Stats

1 Day

Communication

FACEBOOK CLASS A INC

FB +0.00%

ALPHABET INC CLASS C

GOOG +0.00%

ALPHABET INC CLASS A

GOOGL +0.00%

VERIZON COMMUNICATIONS INC

VZ +0.00%

AT&T INC

T +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

TRAVELZOO

TZOO +0.00%

FLUENT INC

FLNT +0.00%

BEASLEY BROADCAST GROUP INC CLASS

BBGI +0.00%

MDC PARTNERS INC CLASS A

MDCA +0.00%

Consumer Discretionary

AMAZON COM INC

AMZN +0.00%

HOME DEPOT INC

HD +0.00%

MCDONALDS CORP

MCD +0.00%

NIKE INC CLASS B

NKE +0.00%

STARBUCKS CORP

SBUX +0.00%

RTW RETAILWINDS INC

RTW +0.00%

EMPIRE RESORTS INC

NYNY +0.00%

NEW HOME INC

NWHM +0.00%

BIGLARI HOLDINGS INC CLASS A

BH A +0.00%

MARINE PRODUCTS CORP

MPX +0.00%

Consumer Staples

PROCTER & GAMBLE

PG +0.00%

COCA-COLA

KO +0.00%

PEPSICO INC

PEP +0.00%

WALMART INC

WMT +0.00%

PHILIP MORRIS INTERNATIONAL INC

PM +0.00%

NATURES SUNSHINE PRODUCTS INC

NATR +0.00%

NATURAL HEALTH TRENDS CORP

NHTC +0.00%

NATURAL GROCERS BY VITAMIN COTTAGE

NGVC +0.00%

ALICO INC

ALCO +0.00%

CASTLE BRANDS INC

ROX +0.00%

Energy

EXXON MOBIL CORP

XOM +0.00%

CHEVRON CORP

CVX +0.00%

CONOCOPHILLIPS

COP +0.00%

SCHLUMBERGER NV

SLB +0.00%

EOG RESOURCES INC

EOG +0.00%

PETROLEUM HELICOPTERS NON VOTING I

PHIIK +0.00%

ALTA MESA RESOURCES INC CLASS A

AMR +0.00%

CLOUD PEAK ENERGY INC

CLD +0.00%

SMART SAND INC

SND +0.00%

ZION OIL AND GAS INC

ZN +0.00%

Financials

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

JPMORGAN CHASE & CO

JPM +0.00%

BANK OF AMERICA CORP

BAC +0.00%

WELLS FARGO

WFC +0.00%

CITIGROUP INC

C +0.00%

VALUE LINE INC

VALU +0.00%

IMPAC MORTGAGE HOLDINGS INC

IMH +0.00%

CAPSTAR FINANCIAL HOLDINGS INC

CSTR +0.00%

MAIDEN HOLDINGS LTD

MHLD +0.00%

COUNTY BANCORP INC

ICBK +0.00%

Health Care

JOHNSON & JOHNSON

JNJ +0.00%

PFIZER INC

PFE +0.00%

UNITEDHEALTH GROUP INC

UNH +0.00%

MERCK & CO INC

MRK +0.00%

ABBOTT LABORATORIES

ABT +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

CORVUS PHARMACEUTICALS INC

CRVS +0.00%

AAC HLDG INC

AAC +0.00%

PROTEOSTASIS THERAPEUTICS INC

PTI +0.00%

Industrials

BOEING

BA +0.00%

UNION PACIFIC CORP

UNP +0.00%

3M

MMM +0.00%

HONEYWELL INTERNATIONAL INC

HON +0.00%

UNITED TECHNOLOGIES CORP

UTX +0.00%

BABCOCK AND WILCOX ENTERPRISES INC

BW +0.00%

COMPX INTERNATIONAL INC

CIX +0.00%

NL INDUSTRIES INC

NL +0.00%

GENERAL FINANCE CORP

GFN +0.00%

CHARAH SOLUTIONS INC

CHRA +0.00%

Information Technology

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

VISA INC CLASS A

V +0.00%

INTEL CORPORATION

INTC +0.00%

CISCO SYSTEMS INC

CSCO +0.00%

AEROHIVE NETWORKS INC

HIVE +0.00%

MAJESCO

MJCO +0.00%

SERVICESOURCE INTERNATIONAL INC

SREV +0.00%

EASTMAN KODAK

KODK +0.00%

DASAN ZHONE SOLUTIONS INC

DZSI +0.00%

Materials

DOWDUPONT INC

DWDP +0.00%

LINDE PLC

LIN +0.00%

ECOLAB INC

ECL +0.00%

AIR PRODUCTS AND CHEMICALS INC

APD +0.00%

SHERWIN WILLIAMS

SHW +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RAMACO RESOURCES INC

METC +0.00%

VALHI INC

VHI +0.00%

Real Estate

AMERICAN TOWER REIT CORP

AMT +0.00%

SIMON PROPERTY GROUP REIT INC

SPG +0.00%

CROWN CASTLE INTERNATIONAL REIT CO

CCI +0.00%

PROLOGIS REIT INC

PLD +0.00%

EQUINIX REIT INC

EQIX +0.00%

GRIFFIN INDUSTRIAL REALTY INC

GRIF +0.00%

MAUI LAND AND PINEAPPLE INC

MLP +0.00%

TRINITY PLACE HOLDINGS INC

TPHS +0.00%

STRATUS PROPERTIES INC

STRS +0.00%

GLOBAL MEDICAL REIT INC

GMRE +0.00%

Utilities

NEXTERA ENERGY INC

NEE +0.00%

DUKE ENERGY CORP

DUK +0.00%

DOMINION ENERGY INC

D +0.00%

SOUTHERN

SO +0.00%

EXELON CORP

EXC +0.00%

SPARK ENERGY INC CLASS A

SPKE +0.00%

GLOBAL WATER RESOURCES INC

GWRS +0.00%

CADIZ INC

CDZI +0.00%

AQUAVENTURE HOLDINGS LTD

WAAS +0.00%

CONSOLIDATED WATER LTD

CWCO +0.00%

7 Days

Communication

FACEBOOK CLASS A INC

FB +0.00%

ALPHABET INC CLASS C

GOOG +0.00%

ALPHABET INC CLASS A

GOOGL +0.00%

VERIZON COMMUNICATIONS INC

VZ +0.00%

AT&T INC

T +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

TRAVELZOO

TZOO +0.00%

FLUENT INC

FLNT +0.00%

BEASLEY BROADCAST GROUP INC CLASS

BBGI +0.00%

MDC PARTNERS INC CLASS A

MDCA +0.00%

Consumer Discretionary

AMAZON COM INC

AMZN +0.00%

HOME DEPOT INC

HD +0.00%

MCDONALDS CORP

MCD +0.00%

NIKE INC CLASS B

NKE +0.00%

STARBUCKS CORP

SBUX +0.00%

RTW RETAILWINDS INC

RTW +0.00%

EMPIRE RESORTS INC

NYNY +0.00%

NEW HOME INC

NWHM +0.00%

BIGLARI HOLDINGS INC CLASS A

BH A +0.00%

MARINE PRODUCTS CORP

MPX +0.00%

Consumer Staples

PROCTER & GAMBLE

PG +0.00%

COCA-COLA

KO +0.00%

PEPSICO INC

PEP +0.00%

WALMART INC

WMT +0.00%

PHILIP MORRIS INTERNATIONAL INC

PM +0.00%

NATURES SUNSHINE PRODUCTS INC

NATR +0.00%

NATURAL HEALTH TRENDS CORP

NHTC +0.00%

NATURAL GROCERS BY VITAMIN COTTAGE

NGVC +0.00%

ALICO INC

ALCO +0.00%

CASTLE BRANDS INC

ROX +0.00%

Energy

EXXON MOBIL CORP

XOM +0.00%

CHEVRON CORP

CVX +0.00%

CONOCOPHILLIPS

COP +0.00%

SCHLUMBERGER NV

SLB +0.00%

EOG RESOURCES INC

EOG +0.00%

PETROLEUM HELICOPTERS NON VOTING I

PHIIK +0.00%

ALTA MESA RESOURCES INC CLASS A

AMR +0.00%

CLOUD PEAK ENERGY INC

CLD +0.00%

SMART SAND INC

SND +0.00%

ZION OIL AND GAS INC

ZN +0.00%

Financials

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

JPMORGAN CHASE & CO

JPM +0.00%

BANK OF AMERICA CORP

BAC +0.00%

WELLS FARGO

WFC +0.00%

CITIGROUP INC

C +0.00%

VALUE LINE INC

VALU +0.00%

IMPAC MORTGAGE HOLDINGS INC

IMH +0.00%

CAPSTAR FINANCIAL HOLDINGS INC

CSTR +0.00%

MAIDEN HOLDINGS LTD

MHLD +0.00%

COUNTY BANCORP INC

ICBK +0.00%

Health Care

JOHNSON & JOHNSON

JNJ +0.00%

PFIZER INC

PFE +0.00%

UNITEDHEALTH GROUP INC

UNH +0.00%

MERCK & CO INC

MRK +0.00%

ABBOTT LABORATORIES

ABT +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

CORVUS PHARMACEUTICALS INC

CRVS +0.00%

AAC HLDG INC

AAC +0.00%

PROTEOSTASIS THERAPEUTICS INC

PTI +0.00%

Industrials

BOEING

BA +0.00%

UNION PACIFIC CORP

UNP +0.00%

3M

MMM +0.00%

HONEYWELL INTERNATIONAL INC

HON +0.00%

UNITED TECHNOLOGIES CORP

UTX +0.00%

BABCOCK AND WILCOX ENTERPRISES INC

BW +0.00%

COMPX INTERNATIONAL INC

CIX +0.00%

NL INDUSTRIES INC

NL +0.00%

GENERAL FINANCE CORP

GFN +0.00%

CHARAH SOLUTIONS INC

CHRA +0.00%

Information Technology

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

VISA INC CLASS A

V +0.00%

INTEL CORPORATION

INTC +0.00%

CISCO SYSTEMS INC

CSCO +0.00%

AEROHIVE NETWORKS INC

HIVE +0.00%

MAJESCO

MJCO +0.00%

SERVICESOURCE INTERNATIONAL INC

SREV +0.00%

EASTMAN KODAK

KODK +0.00%

DASAN ZHONE SOLUTIONS INC

DZSI +0.00%

Materials

DOWDUPONT INC

DWDP +0.00%

LINDE PLC

LIN +0.00%

ECOLAB INC

ECL +0.00%

AIR PRODUCTS AND CHEMICALS INC

APD +0.00%

SHERWIN WILLIAMS

SHW +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RAMACO RESOURCES INC

METC +0.00%

VALHI INC

VHI +0.00%

Real Estate

AMERICAN TOWER REIT CORP

AMT +0.00%

SIMON PROPERTY GROUP REIT INC

SPG +0.00%

CROWN CASTLE INTERNATIONAL REIT CO

CCI +0.00%

PROLOGIS REIT INC

PLD +0.00%

EQUINIX REIT INC

EQIX +0.00%

GRIFFIN INDUSTRIAL REALTY INC

GRIF +0.00%

MAUI LAND AND PINEAPPLE INC

MLP +0.00%

TRINITY PLACE HOLDINGS INC

TPHS +0.00%

STRATUS PROPERTIES INC

STRS +0.00%

GLOBAL MEDICAL REIT INC

GMRE +0.00%

Utilities

NEXTERA ENERGY INC

NEE +0.00%

DUKE ENERGY CORP

DUK +0.00%

DOMINION ENERGY INC

D +0.00%

SOUTHERN

SO +0.00%

EXELON CORP

EXC +0.00%

SPARK ENERGY INC CLASS A

SPKE +0.00%

GLOBAL WATER RESOURCES INC

GWRS +0.00%

CADIZ INC

CDZI +0.00%

AQUAVENTURE HOLDINGS LTD

WAAS +0.00%

CONSOLIDATED WATER LTD

CWCO +0.00%

30 Days

Communication

FACEBOOK CLASS A INC

FB +0.00%

ALPHABET INC CLASS C

GOOG +0.00%

ALPHABET INC CLASS A

GOOGL +0.00%

VERIZON COMMUNICATIONS INC

VZ +0.00%

AT&T INC

T +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

TRAVELZOO

TZOO +0.00%

FLUENT INC

FLNT +0.00%

BEASLEY BROADCAST GROUP INC CLASS

BBGI +0.00%

MDC PARTNERS INC CLASS A

MDCA +0.00%

Consumer Discretionary

AMAZON COM INC

AMZN +0.00%

HOME DEPOT INC

HD +0.00%

MCDONALDS CORP

MCD +0.00%

NIKE INC CLASS B

NKE +0.00%

STARBUCKS CORP

SBUX +0.00%

RTW RETAILWINDS INC

RTW +0.00%

EMPIRE RESORTS INC

NYNY +0.00%

NEW HOME INC

NWHM +0.00%

BIGLARI HOLDINGS INC CLASS A

BH A +0.00%

MARINE PRODUCTS CORP

MPX +0.00%

Consumer Staples

PROCTER & GAMBLE

PG +0.00%

COCA-COLA

KO +0.00%

PEPSICO INC

PEP +0.00%

WALMART INC

WMT +0.00%

PHILIP MORRIS INTERNATIONAL INC

PM +0.00%

NATURES SUNSHINE PRODUCTS INC

NATR +0.00%

NATURAL HEALTH TRENDS CORP

NHTC +0.00%

NATURAL GROCERS BY VITAMIN COTTAGE

NGVC +0.00%

ALICO INC

ALCO +0.00%

CASTLE BRANDS INC

ROX +0.00%

Energy

EXXON MOBIL CORP

XOM +0.00%

CHEVRON CORP

CVX +0.00%

CONOCOPHILLIPS

COP +0.00%

SCHLUMBERGER NV

SLB +0.00%

EOG RESOURCES INC

EOG +0.00%

PETROLEUM HELICOPTERS NON VOTING I

PHIIK +0.00%

ALTA MESA RESOURCES INC CLASS A

AMR +0.00%

CLOUD PEAK ENERGY INC

CLD +0.00%

SMART SAND INC

SND +0.00%

ZION OIL AND GAS INC

ZN +0.00%

Financials

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

JPMORGAN CHASE & CO

JPM +0.00%

BANK OF AMERICA CORP

BAC +0.00%

WELLS FARGO

WFC +0.00%

CITIGROUP INC

C +0.00%

VALUE LINE INC

VALU +0.00%

IMPAC MORTGAGE HOLDINGS INC

IMH +0.00%

CAPSTAR FINANCIAL HOLDINGS INC

CSTR +0.00%

MAIDEN HOLDINGS LTD

MHLD +0.00%

COUNTY BANCORP INC

ICBK +0.00%

Health Care

JOHNSON & JOHNSON

JNJ +0.00%

PFIZER INC

PFE +0.00%

UNITEDHEALTH GROUP INC

UNH +0.00%

MERCK & CO INC

MRK +0.00%

ABBOTT LABORATORIES

ABT +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

CORVUS PHARMACEUTICALS INC

CRVS +0.00%

AAC HLDG INC

AAC +0.00%

PROTEOSTASIS THERAPEUTICS INC

PTI +0.00%

Industrials

BOEING

BA +0.00%

UNION PACIFIC CORP

UNP +0.00%

3M

MMM +0.00%

HONEYWELL INTERNATIONAL INC

HON +0.00%

UNITED TECHNOLOGIES CORP

UTX +0.00%

BABCOCK AND WILCOX ENTERPRISES INC

BW +0.00%

COMPX INTERNATIONAL INC

CIX +0.00%

NL INDUSTRIES INC

NL +0.00%

GENERAL FINANCE CORP

GFN +0.00%

CHARAH SOLUTIONS INC

CHRA +0.00%

Information Technology

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

VISA INC CLASS A

V +0.00%

INTEL CORPORATION

INTC +0.00%

CISCO SYSTEMS INC

CSCO +0.00%

AEROHIVE NETWORKS INC

HIVE +0.00%

MAJESCO

MJCO +0.00%

SERVICESOURCE INTERNATIONAL INC

SREV +0.00%

EASTMAN KODAK

KODK +0.00%

DASAN ZHONE SOLUTIONS INC

DZSI +0.00%

Materials

DOWDUPONT INC

DWDP +0.00%

LINDE PLC

LIN +0.00%

ECOLAB INC

ECL +0.00%

AIR PRODUCTS AND CHEMICALS INC

APD +0.00%

SHERWIN WILLIAMS

SHW +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RAMACO RESOURCES INC

METC +0.00%

VALHI INC

VHI +0.00%

Real Estate

AMERICAN TOWER REIT CORP

AMT +0.00%

SIMON PROPERTY GROUP REIT INC

SPG +0.00%

CROWN CASTLE INTERNATIONAL REIT CO

CCI +0.00%

PROLOGIS REIT INC

PLD +0.00%

EQUINIX REIT INC

EQIX +0.00%

GRIFFIN INDUSTRIAL REALTY INC

GRIF +0.00%

MAUI LAND AND PINEAPPLE INC

MLP +0.00%

TRINITY PLACE HOLDINGS INC

TPHS +0.00%

STRATUS PROPERTIES INC

STRS +0.00%

GLOBAL MEDICAL REIT INC

GMRE +0.00%

Utilities

NEXTERA ENERGY INC

NEE +0.00%

DUKE ENERGY CORP

DUK +0.00%

DOMINION ENERGY INC

D +0.00%

SOUTHERN

SO +0.00%

EXELON CORP

EXC +0.00%

SPARK ENERGY INC CLASS A

SPKE +0.00%

GLOBAL WATER RESOURCES INC

GWRS +0.00%

CADIZ INC

CDZI +0.00%

AQUAVENTURE HOLDINGS LTD

WAAS +0.00%

CONSOLIDATED WATER LTD

CWCO +0.00%

90 Days

Communication

FACEBOOK CLASS A INC

FB +0.00%

ALPHABET INC CLASS C

GOOG +0.00%

ALPHABET INC CLASS A

GOOGL +0.00%

VERIZON COMMUNICATIONS INC

VZ +0.00%

AT&T INC

T +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

TRAVELZOO

TZOO +0.00%

FLUENT INC

FLNT +0.00%

BEASLEY BROADCAST GROUP INC CLASS

BBGI +0.00%

MDC PARTNERS INC CLASS A

MDCA +0.00%

Consumer Discretionary

AMAZON COM INC

AMZN +0.00%

HOME DEPOT INC

HD +0.00%

MCDONALDS CORP

MCD +0.00%

NIKE INC CLASS B

NKE +0.00%

STARBUCKS CORP

SBUX +0.00%

RTW RETAILWINDS INC

RTW +0.00%

EMPIRE RESORTS INC

NYNY +0.00%

NEW HOME INC

NWHM +0.00%

BIGLARI HOLDINGS INC CLASS A

BH A +0.00%

MARINE PRODUCTS CORP

MPX +0.00%

Consumer Staples

PROCTER & GAMBLE

PG +0.00%

COCA-COLA

KO +0.00%

PEPSICO INC

PEP +0.00%

WALMART INC

WMT +0.00%

PHILIP MORRIS INTERNATIONAL INC

PM +0.00%

NATURES SUNSHINE PRODUCTS INC

NATR +0.00%

NATURAL HEALTH TRENDS CORP

NHTC +0.00%

NATURAL GROCERS BY VITAMIN COTTAGE

NGVC +0.00%

ALICO INC

ALCO +0.00%

CASTLE BRANDS INC

ROX +0.00%

Energy

EXXON MOBIL CORP

XOM +0.00%

CHEVRON CORP

CVX +0.00%

CONOCOPHILLIPS

COP +0.00%

SCHLUMBERGER NV

SLB +0.00%

EOG RESOURCES INC

EOG +0.00%

PETROLEUM HELICOPTERS NON VOTING I

PHIIK +0.00%

ALTA MESA RESOURCES INC CLASS A

AMR +0.00%

CLOUD PEAK ENERGY INC

CLD +0.00%

SMART SAND INC

SND +0.00%

ZION OIL AND GAS INC

ZN +0.00%

Financials

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

JPMORGAN CHASE & CO

JPM +0.00%

BANK OF AMERICA CORP

BAC +0.00%

WELLS FARGO

WFC +0.00%

CITIGROUP INC

C +0.00%

VALUE LINE INC

VALU +0.00%

IMPAC MORTGAGE HOLDINGS INC

IMH +0.00%

CAPSTAR FINANCIAL HOLDINGS INC

CSTR +0.00%

MAIDEN HOLDINGS LTD

MHLD +0.00%

COUNTY BANCORP INC

ICBK +0.00%

Health Care

JOHNSON & JOHNSON

JNJ +0.00%

PFIZER INC

PFE +0.00%

UNITEDHEALTH GROUP INC

UNH +0.00%

MERCK & CO INC

MRK +0.00%

ABBOTT LABORATORIES

ABT +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

CORVUS PHARMACEUTICALS INC

CRVS +0.00%

AAC HLDG INC

AAC +0.00%

PROTEOSTASIS THERAPEUTICS INC

PTI +0.00%

Industrials

BOEING

BA +0.00%

UNION PACIFIC CORP

UNP +0.00%

3M

MMM +0.00%

HONEYWELL INTERNATIONAL INC

HON +0.00%

UNITED TECHNOLOGIES CORP

UTX +0.00%

BABCOCK AND WILCOX ENTERPRISES INC

BW +0.00%

COMPX INTERNATIONAL INC

CIX +0.00%

NL INDUSTRIES INC

NL +0.00%

GENERAL FINANCE CORP

GFN +0.00%

CHARAH SOLUTIONS INC

CHRA +0.00%

Information Technology

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

VISA INC CLASS A

V +0.00%

INTEL CORPORATION

INTC +0.00%

CISCO SYSTEMS INC

CSCO +0.00%

AEROHIVE NETWORKS INC

HIVE +0.00%

MAJESCO

MJCO +0.00%

SERVICESOURCE INTERNATIONAL INC

SREV +0.00%

EASTMAN KODAK

KODK +0.00%

DASAN ZHONE SOLUTIONS INC

DZSI +0.00%

Materials

DOWDUPONT INC

DWDP +0.00%

LINDE PLC

LIN +0.00%

ECOLAB INC

ECL +0.00%

AIR PRODUCTS AND CHEMICALS INC

APD +0.00%

SHERWIN WILLIAMS

SHW +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RAMACO RESOURCES INC

METC +0.00%

VALHI INC

VHI +0.00%

Real Estate

AMERICAN TOWER REIT CORP

AMT +0.00%

SIMON PROPERTY GROUP REIT INC

SPG +0.00%

CROWN CASTLE INTERNATIONAL REIT CO

CCI +0.00%

PROLOGIS REIT INC

PLD +0.00%

EQUINIX REIT INC

EQIX +0.00%

GRIFFIN INDUSTRIAL REALTY INC

GRIF +0.00%

MAUI LAND AND PINEAPPLE INC

MLP +0.00%

TRINITY PLACE HOLDINGS INC

TPHS +0.00%

STRATUS PROPERTIES INC

STRS +0.00%

GLOBAL MEDICAL REIT INC

GMRE +0.00%

Utilities

NEXTERA ENERGY INC

NEE +0.00%

DUKE ENERGY CORP

DUK +0.00%

DOMINION ENERGY INC

D +0.00%

SOUTHERN

SO +0.00%

EXELON CORP

EXC +0.00%

SPARK ENERGY INC CLASS A

SPKE +0.00%

GLOBAL WATER RESOURCES INC

GWRS +0.00%

CADIZ INC

CDZI +0.00%

AQUAVENTURE HOLDINGS LTD

WAAS +0.00%

CONSOLIDATED WATER LTD

CWCO +0.00%

365 Days

Communication

CABLE ONE INC

CABO +22.95%

TECHTARGET INC

TTGT +22.77%

TAKE TWO INTERACTIVE SOFTWARE INC

TTWO +22.46%

COGENT COMMUNICATIONS HOLDINGS INC

CCOI +20.79%

PDVWIRELESS INC

PDVW +20.45%

EROS INTERNATIONAL PLC CLASS A

EROS -67.93%

CONSOLIDATED COMMUNICATIONS HOLDIN

CNSL -52.42%

CARE.COM INC

CRCM -44.86%

TRUECAR INC

TRUE -41.45%

CINCINNATI BELL INC

CBB -39.51%

Consumer Discretionary

CARVANA CLASS A

CVNA +103.52%

ROKU INC CLASS A

ROKU +50.61%

CAREER EDUCATION CORP

CECO +43.33%

SONIC AUTOMOTIVE INC CLASS A

SAH +43.30%

FRONTDOOR INC

FTDR +40.80%

J JILL INC

JILL -69.67%

TENNECO INC CLASS A

TEN -65.01%

KIRKLANDS INC

KIRK -64.31%

STAMPS.COM INC

STMP -61.91%

AT HOME GROUP INC

HOME -61.68%

Consumer Staples

ELF BEAUTY INC

ELF +49.61%

CAMPBELL SOUP

CPB +28.57%

CONAGRA BRANDS INC

CAG +26.47%

HERSHEY FOODS

HSY +24.59%

KIMBERLY CLARK CORP

KMB +24.45%

DEAN FOODS

DF -67.26%

NATURAL HEALTH TRENDS CORP

NHTC -38.42%

SPARTANNASH

SPTN -36.69%

NATIONAL BEVERAGE CORP

FIZZ -34.11%

UNITED NATURAL FOODS INC

UNFI -31.37%

Energy

KEY ENERGY SERVICES INC

KEG +106.18%

ZION OIL AND GAS INC

ZN +71.74%

SMART SAND INC

SND +52.14%

WORLD FUEL SERVICES CORP

INT +31.61%

DORIAN LPG LTD

LPG +26.57%

ALTA MESA RESOURCES INC CLASS A

AMR -75.37%

PIONEER ENERGY SERVICES CORP

PES -71.97%

CLOUD PEAK ENERGY INC

CLD -68.05%

APPROACH RESOURCES INC

AREX -66.60%

CARBO CERAMICS INC

CRR -63.32%

Financials

LENDINGTREE INC

TREE +35.48%

NMI HOLDINGS INC CLASS A

NMIH +35.48%

KINSALE CAPITAL GROUP INC

KNSL +28.07%

COHEN & STEERS INC

CNS +27.92%

MARKETAXESS HOLDINGS INC

MKTX +27.64%

MR COOPER GROUP INC

COOP -43.91%

GAIN CAPITAL HOLDINGS INC

GCAP -36.80%

KINGSTONE COMPANIES INC

KINS -30.67%

MERCHANTS BANCORP

MBIN -30.21%

GREENHILL INC

GHL -28.92%

Health Care

IMMUNE DESIGN CORP

IMDZ +329.41%

IOVANCE BIOTHERAPEUTICS INC

IOVA +125.06%

ADVERUM BIOTECHNOLOGIES INC

ADVM +111.79%

CAREDX INC

CDNA +73.31%

EIDOS THERAPEUTICS INC

EIDX +72.70%

INSYS THERAPEUTICS INC

INSY -74.06%

SAVARA INC

SVRA -73.43%

ELECTROCORE

ECOR -73.36%

ZAFGEN INC

ZFGN -66.99%

PROTEOSTASIS THERAPEUTICS INC

PTI -66.05%

Industrials

ENPHASE ENERGY INC

ENPH +89.02%

WAGEWORKS INC

WAGE +74.58%

DMC GLOBAL INC

BOOM +61.93%

KEYW HOLDING CORP

KEYW +59.35%

PLUG POWER INC

PLUG +49.79%

FUELCELL ENERGY INC

FCEL -90.80%

RR DONNELLEY AND SONS

RRD -51.88%

INFRASTRUCTURE AND ENERGY ALTERNAT

IEA -48.25%

PITNEY BOWES INC

PBI -37.86%

CRA INTERNATIONAL INC

CRAI -35.98%

Information Technology

USA TECHNOLOGIES INC

USAT +67.14%

SWITCH INC CLASS A

SWCH +59.62%

ADVANCED MICRO DEVICES INC

AMD +58.58%

DIGIMARC CORP

DMRC +55.37%

ALTERYX INC CLASS A

AYX +54.93%

FUSION CONNECT INC

FSNN -95.27%

CLOUDERA INC

CLDR -62.38%

BENEFITFOCUS INC

BNFT -53.49%

MONEYGRAM INTERNATIONAL INC

MGI -48.00%

EXELA TECHNOLOGIES INC

XELA -46.37%

Materials

MATERION CORP

MTRN +24.71%

AIR PRODUCTS AND CHEMICALS INC

APD +24.23%

INTERNATIONAL FLAVORS & FRAGRANCES

IFF +22.85%

ECOLAB INC

ECL +22.07%

LINDE PLC

LIN +20.92%

AGROFRESH SOLUTIONS INC

AGFS -52.30%

VALHI INC

VHI -48.22%

RAYONIER ADVANCED MATERIALS INC

RYAM -47.39%

LSB INDUSTRIES INC

LXU -47.38%

DOWDUPONT INC

DWDP -45.76%

Real Estate

ISTAR REIT INC

STAR +33.09%

INNOVATIVE INDUSTRIAL PROPERTIES I

IIPR +30.81%

SPIRIT MTA REIT

SMTA +27.12%

EQUINIX REIT INC

EQIX +23.18%

SAFEHOLD INC

SAFE +22.68%

REALOGY HOLDINGS CORP

RLGY -53.92%

UNITI GROUP INC

UNIT -51.91%

CBL AND ASSOCIATES PROPERTIES REIT

CBL -42.01%

ALTISOURCE PORTFOLIO SOLUTIONS SA

ASPS -26.08%

MARCUS & MILLICHAP INC

MMI -24.96%

Utilities

PG&E CORP

PCG +19.21%

TERRAFORM POWER INC CLASS A

TERP +17.04%

SEMPRA ENERGY

SRE +16.85%

AMERICAN WATER WORKS INC

AWK +12.09%

AQUA AMERICA INC

WTR +9.54%

NRG ENERGY INC

NRG -18.42%

NATIONAL FUEL GAS

NFG -10.54%

ATLANTIC POWER CORP

AT -10.34%

CALIFORNIA WATER SERVICE GROUP

CWT -8.79%

PURE CYCLE CORP

PCYO -6.22%

Week to Date

Communication

FACEBOOK CLASS A INC

FB +0.00%

ALPHABET INC CLASS C

GOOG +0.00%

ALPHABET INC CLASS A

GOOGL +0.00%

VERIZON COMMUNICATIONS INC

VZ +0.00%

AT&T INC

T +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

TRAVELZOO

TZOO +0.00%

FLUENT INC

FLNT +0.00%

BEASLEY BROADCAST GROUP INC CLASS

BBGI +0.00%

MDC PARTNERS INC CLASS A

MDCA +0.00%

Consumer Discretionary

AMAZON COM INC

AMZN +0.00%

HOME DEPOT INC

HD +0.00%

MCDONALDS CORP

MCD +0.00%

NIKE INC CLASS B

NKE +0.00%

STARBUCKS CORP

SBUX +0.00%

RTW RETAILWINDS INC

RTW +0.00%

EMPIRE RESORTS INC

NYNY +0.00%

NEW HOME INC

NWHM +0.00%

BIGLARI HOLDINGS INC CLASS A

BH A +0.00%

MARINE PRODUCTS CORP

MPX +0.00%

Consumer Staples

PROCTER & GAMBLE

PG +0.00%

COCA-COLA

KO +0.00%

PEPSICO INC

PEP +0.00%

WALMART INC

WMT +0.00%

PHILIP MORRIS INTERNATIONAL INC

PM +0.00%

NATURES SUNSHINE PRODUCTS INC

NATR +0.00%

NATURAL HEALTH TRENDS CORP

NHTC +0.00%

NATURAL GROCERS BY VITAMIN COTTAGE

NGVC +0.00%

ALICO INC

ALCO +0.00%

CASTLE BRANDS INC

ROX +0.00%

Energy

EXXON MOBIL CORP

XOM +0.00%

CHEVRON CORP

CVX +0.00%

CONOCOPHILLIPS

COP +0.00%

SCHLUMBERGER NV

SLB +0.00%

EOG RESOURCES INC

EOG +0.00%

PETROLEUM HELICOPTERS NON VOTING I

PHIIK +0.00%

ALTA MESA RESOURCES INC CLASS A

AMR +0.00%

CLOUD PEAK ENERGY INC

CLD +0.00%

SMART SAND INC

SND +0.00%

ZION OIL AND GAS INC

ZN +0.00%

Financials

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

JPMORGAN CHASE & CO

JPM +0.00%

BANK OF AMERICA CORP

BAC +0.00%

WELLS FARGO

WFC +0.00%

CITIGROUP INC

C +0.00%

VALUE LINE INC

VALU +0.00%

IMPAC MORTGAGE HOLDINGS INC

IMH +0.00%

CAPSTAR FINANCIAL HOLDINGS INC

CSTR +0.00%

MAIDEN HOLDINGS LTD

MHLD +0.00%

COUNTY BANCORP INC

ICBK +0.00%

Health Care

JOHNSON & JOHNSON

JNJ +0.00%

PFIZER INC

PFE +0.00%

UNITEDHEALTH GROUP INC

UNH +0.00%

MERCK & CO INC

MRK +0.00%

ABBOTT LABORATORIES

ABT +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

CORVUS PHARMACEUTICALS INC

CRVS +0.00%

AAC HLDG INC

AAC +0.00%

PROTEOSTASIS THERAPEUTICS INC

PTI +0.00%

Industrials

BOEING

BA +0.00%

UNION PACIFIC CORP

UNP +0.00%

3M

MMM +0.00%

HONEYWELL INTERNATIONAL INC

HON +0.00%

UNITED TECHNOLOGIES CORP

UTX +0.00%

BABCOCK AND WILCOX ENTERPRISES INC

BW +0.00%

COMPX INTERNATIONAL INC

CIX +0.00%

NL INDUSTRIES INC

NL +0.00%

GENERAL FINANCE CORP

GFN +0.00%

CHARAH SOLUTIONS INC

CHRA +0.00%

Information Technology

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

VISA INC CLASS A

V +0.00%

INTEL CORPORATION

INTC +0.00%

CISCO SYSTEMS INC

CSCO +0.00%

AEROHIVE NETWORKS INC

HIVE +0.00%

MAJESCO

MJCO +0.00%

SERVICESOURCE INTERNATIONAL INC

SREV +0.00%

EASTMAN KODAK

KODK +0.00%

DASAN ZHONE SOLUTIONS INC

DZSI +0.00%

Materials

DOWDUPONT INC

DWDP +0.00%

LINDE PLC

LIN +0.00%

ECOLAB INC

ECL +0.00%

AIR PRODUCTS AND CHEMICALS INC

APD +0.00%

SHERWIN WILLIAMS

SHW +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RAMACO RESOURCES INC

METC +0.00%

VALHI INC

VHI +0.00%

Real Estate

AMERICAN TOWER REIT CORP

AMT +0.00%

SIMON PROPERTY GROUP REIT INC

SPG +0.00%

CROWN CASTLE INTERNATIONAL REIT CO

CCI +0.00%

PROLOGIS REIT INC

PLD +0.00%

EQUINIX REIT INC

EQIX +0.00%

GRIFFIN INDUSTRIAL REALTY INC

GRIF +0.00%

MAUI LAND AND PINEAPPLE INC

MLP +0.00%

TRINITY PLACE HOLDINGS INC

TPHS +0.00%

STRATUS PROPERTIES INC

STRS +0.00%

GLOBAL MEDICAL REIT INC

GMRE +0.00%

Utilities

NEXTERA ENERGY INC

NEE +0.00%

DUKE ENERGY CORP

DUK +0.00%

DOMINION ENERGY INC

D +0.00%

SOUTHERN

SO +0.00%

EXELON CORP

EXC +0.00%

SPARK ENERGY INC CLASS A

SPKE +0.00%

GLOBAL WATER RESOURCES INC

GWRS +0.00%

CADIZ INC

CDZI +0.00%

AQUAVENTURE HOLDINGS LTD

WAAS +0.00%

CONSOLIDATED WATER LTD

CWCO +0.00%

Month to Date

Communication

FACEBOOK CLASS A INC

FB +0.00%

ALPHABET INC CLASS C

GOOG +0.00%

ALPHABET INC CLASS A

GOOGL +0.00%

VERIZON COMMUNICATIONS INC

VZ +0.00%

AT&T INC

T +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

TRAVELZOO

TZOO +0.00%

FLUENT INC

FLNT +0.00%

BEASLEY BROADCAST GROUP INC CLASS

BBGI +0.00%

MDC PARTNERS INC CLASS A

MDCA +0.00%

Consumer Discretionary

AMAZON COM INC

AMZN +0.00%

HOME DEPOT INC

HD +0.00%

MCDONALDS CORP

MCD +0.00%

NIKE INC CLASS B

NKE +0.00%

STARBUCKS CORP

SBUX +0.00%

RTW RETAILWINDS INC

RTW +0.00%

EMPIRE RESORTS INC

NYNY +0.00%

NEW HOME INC

NWHM +0.00%

BIGLARI HOLDINGS INC CLASS A

BH A +0.00%

MARINE PRODUCTS CORP

MPX +0.00%

Consumer Staples

PROCTER & GAMBLE

PG +0.00%

COCA-COLA

KO +0.00%

PEPSICO INC

PEP +0.00%

WALMART INC

WMT +0.00%

PHILIP MORRIS INTERNATIONAL INC

PM +0.00%

NATURES SUNSHINE PRODUCTS INC

NATR +0.00%

NATURAL HEALTH TRENDS CORP

NHTC +0.00%

NATURAL GROCERS BY VITAMIN COTTAGE

NGVC +0.00%

ALICO INC

ALCO +0.00%

CASTLE BRANDS INC

ROX +0.00%

Energy

EXXON MOBIL CORP

XOM +0.00%

CHEVRON CORP

CVX +0.00%

CONOCOPHILLIPS

COP +0.00%

SCHLUMBERGER NV

SLB +0.00%

EOG RESOURCES INC

EOG +0.00%

PETROLEUM HELICOPTERS NON VOTING I

PHIIK +0.00%

ALTA MESA RESOURCES INC CLASS A

AMR +0.00%

CLOUD PEAK ENERGY INC

CLD +0.00%

SMART SAND INC

SND +0.00%

ZION OIL AND GAS INC

ZN +0.00%

Financials

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

JPMORGAN CHASE & CO

JPM +0.00%

BANK OF AMERICA CORP

BAC +0.00%

WELLS FARGO

WFC +0.00%

CITIGROUP INC

C +0.00%

VALUE LINE INC

VALU +0.00%

IMPAC MORTGAGE HOLDINGS INC

IMH +0.00%

CAPSTAR FINANCIAL HOLDINGS INC

CSTR +0.00%

MAIDEN HOLDINGS LTD

MHLD +0.00%

COUNTY BANCORP INC

ICBK +0.00%

Health Care

JOHNSON & JOHNSON

JNJ +0.00%

PFIZER INC

PFE +0.00%

UNITEDHEALTH GROUP INC

UNH +0.00%

MERCK & CO INC

MRK +0.00%

ABBOTT LABORATORIES

ABT +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

CORVUS PHARMACEUTICALS INC

CRVS +0.00%

AAC HLDG INC

AAC +0.00%

PROTEOSTASIS THERAPEUTICS INC

PTI +0.00%

Industrials

BOEING

BA +0.00%

UNION PACIFIC CORP

UNP +0.00%

3M

MMM +0.00%

HONEYWELL INTERNATIONAL INC

HON +0.00%

UNITED TECHNOLOGIES CORP

UTX +0.00%

BABCOCK AND WILCOX ENTERPRISES INC

BW +0.00%

COMPX INTERNATIONAL INC

CIX +0.00%

NL INDUSTRIES INC

NL +0.00%

GENERAL FINANCE CORP

GFN +0.00%

CHARAH SOLUTIONS INC

CHRA +0.00%

Information Technology

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

VISA INC CLASS A

V +0.00%

INTEL CORPORATION

INTC +0.00%

CISCO SYSTEMS INC

CSCO +0.00%

AEROHIVE NETWORKS INC

HIVE +0.00%

MAJESCO

MJCO +0.00%

SERVICESOURCE INTERNATIONAL INC

SREV +0.00%

EASTMAN KODAK

KODK +0.00%

DASAN ZHONE SOLUTIONS INC

DZSI +0.00%

Materials

DOWDUPONT INC

DWDP +0.00%

LINDE PLC

LIN +0.00%

ECOLAB INC

ECL +0.00%

AIR PRODUCTS AND CHEMICALS INC

APD +0.00%

SHERWIN WILLIAMS

SHW +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RAMACO RESOURCES INC

METC +0.00%

VALHI INC

VHI +0.00%

Real Estate

AMERICAN TOWER REIT CORP

AMT +0.00%

SIMON PROPERTY GROUP REIT INC

SPG +0.00%

CROWN CASTLE INTERNATIONAL REIT CO

CCI +0.00%

PROLOGIS REIT INC

PLD +0.00%

EQUINIX REIT INC

EQIX +0.00%

GRIFFIN INDUSTRIAL REALTY INC

GRIF +0.00%

MAUI LAND AND PINEAPPLE INC

MLP +0.00%

TRINITY PLACE HOLDINGS INC

TPHS +0.00%

STRATUS PROPERTIES INC

STRS +0.00%

GLOBAL MEDICAL REIT INC

GMRE +0.00%

Utilities

NEXTERA ENERGY INC

NEE +0.00%

DUKE ENERGY CORP

DUK +0.00%

DOMINION ENERGY INC

D +0.00%

SOUTHERN

SO +0.00%

EXELON CORP

EXC +0.00%

SPARK ENERGY INC CLASS A

SPKE +0.00%

GLOBAL WATER RESOURCES INC

GWRS +0.00%

CADIZ INC

CDZI +0.00%

AQUAVENTURE HOLDINGS LTD

WAAS +0.00%

CONSOLIDATED WATER LTD

CWCO +0.00%

Year to Date

Communication

FACEBOOK CLASS A INC

FB +0.00%

ALPHABET INC CLASS C

GOOG +0.00%

ALPHABET INC CLASS A

GOOGL +0.00%

VERIZON COMMUNICATIONS INC

VZ +0.00%

AT&T INC

T +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

TRAVELZOO

TZOO +0.00%

FLUENT INC

FLNT +0.00%

BEASLEY BROADCAST GROUP INC CLASS

BBGI +0.00%

MDC PARTNERS INC CLASS A

MDCA +0.00%

Consumer Discretionary

AMAZON COM INC

AMZN +0.00%

HOME DEPOT INC

HD +0.00%

MCDONALDS CORP

MCD +0.00%

NIKE INC CLASS B

NKE +0.00%

STARBUCKS CORP

SBUX +0.00%

RTW RETAILWINDS INC

RTW +0.00%

EMPIRE RESORTS INC

NYNY +0.00%

NEW HOME INC

NWHM +0.00%

BIGLARI HOLDINGS INC CLASS A

BH A +0.00%

MARINE PRODUCTS CORP

MPX +0.00%

Consumer Staples

PROCTER & GAMBLE

PG +0.00%

COCA-COLA

KO +0.00%

PEPSICO INC

PEP +0.00%

WALMART INC

WMT +0.00%

PHILIP MORRIS INTERNATIONAL INC

PM +0.00%

NATURES SUNSHINE PRODUCTS INC

NATR +0.00%

NATURAL HEALTH TRENDS CORP

NHTC +0.00%

NATURAL GROCERS BY VITAMIN COTTAGE

NGVC +0.00%

ALICO INC

ALCO +0.00%

CASTLE BRANDS INC

ROX +0.00%

Energy

EXXON MOBIL CORP

XOM +0.00%

CHEVRON CORP

CVX +0.00%

CONOCOPHILLIPS

COP +0.00%

SCHLUMBERGER NV

SLB +0.00%

EOG RESOURCES INC

EOG +0.00%

PETROLEUM HELICOPTERS NON VOTING I

PHIIK +0.00%

ALTA MESA RESOURCES INC CLASS A

AMR +0.00%

CLOUD PEAK ENERGY INC

CLD +0.00%

SMART SAND INC

SND +0.00%

ZION OIL AND GAS INC

ZN +0.00%

Financials

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

JPMORGAN CHASE & CO

JPM +0.00%

BANK OF AMERICA CORP

BAC +0.00%

WELLS FARGO

WFC +0.00%

CITIGROUP INC

C +0.00%

VALUE LINE INC

VALU +0.00%

IMPAC MORTGAGE HOLDINGS INC

IMH +0.00%

CAPSTAR FINANCIAL HOLDINGS INC

CSTR +0.00%

MAIDEN HOLDINGS LTD

MHLD +0.00%

COUNTY BANCORP INC

ICBK +0.00%

Health Care

JOHNSON & JOHNSON

JNJ +0.00%

PFIZER INC

PFE +0.00%

UNITEDHEALTH GROUP INC

UNH +0.00%

MERCK & CO INC

MRK +0.00%

ABBOTT LABORATORIES

ABT +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

CORVUS PHARMACEUTICALS INC

CRVS +0.00%

AAC HLDG INC

AAC +0.00%

PROTEOSTASIS THERAPEUTICS INC

PTI +0.00%

Industrials

BOEING

BA +0.00%

UNION PACIFIC CORP

UNP +0.00%

3M

MMM +0.00%

HONEYWELL INTERNATIONAL INC

HON +0.00%

UNITED TECHNOLOGIES CORP

UTX +0.00%

BABCOCK AND WILCOX ENTERPRISES INC

BW +0.00%

COMPX INTERNATIONAL INC

CIX +0.00%

NL INDUSTRIES INC

NL +0.00%

GENERAL FINANCE CORP

GFN +0.00%

CHARAH SOLUTIONS INC

CHRA +0.00%

Information Technology

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

VISA INC CLASS A

V +0.00%

INTEL CORPORATION

INTC +0.00%

CISCO SYSTEMS INC

CSCO +0.00%

AEROHIVE NETWORKS INC

HIVE +0.00%

MAJESCO

MJCO +0.00%

SERVICESOURCE INTERNATIONAL INC

SREV +0.00%

EASTMAN KODAK

KODK +0.00%

DASAN ZHONE SOLUTIONS INC

DZSI +0.00%

Materials

DOWDUPONT INC

DWDP +0.00%

LINDE PLC

LIN +0.00%

ECOLAB INC

ECL +0.00%

AIR PRODUCTS AND CHEMICALS INC

APD +0.00%

SHERWIN WILLIAMS

SHW +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RAMACO RESOURCES INC

METC +0.00%

VALHI INC

VHI +0.00%

Real Estate

AMERICAN TOWER REIT CORP

AMT +0.00%

SIMON PROPERTY GROUP REIT INC

SPG +0.00%

CROWN CASTLE INTERNATIONAL REIT CO

CCI +0.00%

PROLOGIS REIT INC

PLD +0.00%

EQUINIX REIT INC

EQIX +0.00%

GRIFFIN INDUSTRIAL REALTY INC

GRIF +0.00%

MAUI LAND AND PINEAPPLE INC

MLP +0.00%

TRINITY PLACE HOLDINGS INC

TPHS +0.00%

STRATUS PROPERTIES INC

STRS +0.00%

GLOBAL MEDICAL REIT INC

GMRE +0.00%

Utilities

NEXTERA ENERGY INC

NEE +0.00%

DUKE ENERGY CORP

DUK +0.00%

DOMINION ENERGY INC

D +0.00%

SOUTHERN

SO +0.00%

EXELON CORP

EXC +0.00%

SPARK ENERGY INC CLASS A

SPKE +0.00%

GLOBAL WATER RESOURCES INC

GWRS +0.00%

CADIZ INC

CDZI +0.00%

AQUAVENTURE HOLDINGS LTD

WAAS +0.00%

CONSOLIDATED WATER LTD

CWCO +0.00%

1 Day

+inf% +20.00%

+20.00% +15.00%

+15.00% +10.00%

+10.00% +5.00%

+5.00% +0.00%

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

AMAZON COM INC

AMZN +0.00%

FACEBOOK CLASS A INC

FB +0.00%

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

+0.00% -5.00%

-5.00% -10.00%

-10.00% -15.00%

-15.00% -20.00%

-20.00% -inf%

7 Days

+inf% +20.00%

+20.00% +15.00%

+15.00% +10.00%

+10.00% +5.00%

+5.00% +0.00%

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

AMAZON COM INC

AMZN +0.00%

FACEBOOK CLASS A INC

FB +0.00%

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

+0.00% -5.00%

-5.00% -10.00%

-10.00% -15.00%

-15.00% -20.00%

-20.00% -inf%

30 Days

+inf% +20.00%

+20.00% +15.00%

+15.00% +10.00%

+10.00% +5.00%

+5.00% +0.00%

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

AMAZON COM INC

AMZN +0.00%

FACEBOOK CLASS A INC

FB +0.00%

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

+0.00% -5.00%

-5.00% -10.00%

-10.00% -15.00%

-15.00% -20.00%

-20.00% -inf%

90 Days

+inf% +20.00%

+20.00% +15.00%

+15.00% +10.00%

+10.00% +5.00%

+5.00% +0.00%

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

AMAZON COM INC

AMZN +0.00%

FACEBOOK CLASS A INC

FB +0.00%

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

+0.00% -5.00%

-5.00% -10.00%

-10.00% -15.00%

-15.00% -20.00%

-20.00% -inf%

365 Days

+inf% +20.00%

IMMUNE DESIGN CORP

IMDZ +329.41%

IOVANCE BIOTHERAPEUTICS INC

IOVA +125.06%

ADVERUM BIOTECHNOLOGIES INC

ADVM +111.79%

KEY ENERGY SERVICES INC

KEG +106.18%

CARVANA CLASS A

CVNA +103.52%

HAEMONETICS CORP

HAE +20.05%

MANPOWER INC

MAN +20.10%

ADESTO TECHNOLOGIES CORP

IOTS +20.12%

FORTY SEVEN INC

FTSV +20.20%

ADVANCED DRAINAGE SYSTEMS INC

WMS +20.21%

+20.00% +15.00%

SCIENTIFIC GAMES CORP

SGMS +19.96%

REV GROUP INC

REVG +19.94%

WILLIAMS SONOMA INC

WSM +19.93%

GUARDANT HEALTH INC

GH +19.90%

RENAISSANCERE HOLDING LTD

RNR +19.88%

AMERICAN TOWER REIT CORP

AMT +15.02%

ASSEMBLY BIOSCIENCES INC

ASMB +15.07%

SKYWEST INC

SKYW +15.07%

NI HOLDINGS INC

NODK +15.12%

ACACIA COMMUNICATIONS INC

ACIA +15.17%

+15.00% +10.00%

INVITAE CORP

NVTA +14.99%

BLUEPRINT MEDICINES CORP

BPMC +14.98%

TRINET GROUP INCINARY

TNET +14.97%

GEO GROUP REIT INC

GEO +14.97%

CHARTER COMMUNICATIONS INC CLASS A

CHTR +14.88%

HCP REIT INC

HCP +10.01%

CASI PHARMACEUTICALS INC

CASI +10.02%

J2 GLOBAL INC

JCOM +10.02%

JACK IN THE BOX INC

JACK +10.05%

LIBERTY MEDIA FORMULA ONE CORP SER

FWONA +10.07%

+10.00% +5.00%

MCKESSON CORP

MCK +10.00%

TIER REAL ESTATE INVESTMENT TRUST

TIER +9.97%

MASIMO CORP

MASI +9.97%

CHOICE HOTELS INTERNATIONAL INC

CHH +9.88%

STAG INDUSTRIAL REIT INC

STAG +9.88%

IONIS PHARMACEUTICALS INC

IONS +5.01%

WELBILT INC

WBT +5.02%

ENTEGRIS INC

ENTG +5.03%

ORMAT TECH INC

ORA +5.04%

SAFETY INSURANCE GROUP INC

SAFT +5.04%

+5.00% +0.00%

APOLLO COMMERCIAL REAL ESTATE FINA

ARI +5.00%

HFF INC CLASS A

HF +4.99%

REGAL BELOIT CORP

RBC +4.98%

MASTEC INC

MTZ +4.95%

C AND F FINANCIAL CORP

CFFI +4.86%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

GTX INC

GTXI +0.00%

SIENNA BIOPHARMACEUTICALS INC

SNNA +0.00%

+0.00% -5.00%

CONTAINER STORE GROUP INC

TCS -0.00%

MEDICAL PROPERTIES TRUST REIT INC

MPW -0.00%

XPERI CORP

XPER -0.01%

COLONY CREDIT REAL ESTATE INC CLAS

CLNC -0.02%

FIDELITY SOUTHERN CORP

LION -0.05%

PEOPLES UNITED FINANCIAL INC

PBCT -4.99%

NATIONAL PRESTO INDUSTRIES INC

NPK -4.98%

HEALTHCARE SERVICES INC

HCSG -4.93%

VALERO ENERGY CORP

VLO -4.92%

UGI CORP

UGI -4.91%

-5.00% -10.00%

HANESBRANDS INC

HBI -5.00%

SAREPTA THERAPEUTICS INC

SRPT -5.01%

FIESTA RESTAURANT GROUP INC

FRGI -5.01%

ZIMMER BIOMET HOLDINGS INC

ZBH -5.01%

SYMANTEC CORP

SYMC -5.03%

HOWARD HUGHES CORP

HHC -9.99%

ROCKY BRANDS INC

RCKY -9.99%

UNIVERSAL INSURANCE HOLDINGS INC

UVE -9.99%

FLEXION THERAPEUTICS INC

FLXN -9.98%

PDC ENERGY INC

PDCE -9.98%

-10.00% -15.00%

FIRST FINANCIAL NORTHWEST INC

FFNW -10.00%

TREEHOUSE FOODS INC

THS -10.01%

LADDER CAPITAL CORP CLASS A

LADR -10.01%

IMPAC MORTGAGE HOLDINGS INC

IMH -10.01%

RHYTHM PHARMACEUTICALS INC

RYTM -10.02%

NATIONAL CINEMEDIA INC

NCMI -14.96%

INTL FCSTONE INC

INTL -14.95%

ARLO TECHNOLOGIES INC

ARLO -14.92%

SPARK THERAPEUTICS INC

ONCE -14.91%

PENNYMAC FINANCIAL SERVICES INC

PFSI -14.86%

-15.00% -20.00%

DUCOMMUN INC

DCO -15.00%

LENDINGCLUB CORP

LC -15.05%

IMMERSION CORP

IMMR -15.05%

AERIE PHARMACEUTICALS INC

AERI -15.06%

G III APPAREL GROUP LTD

GIII -15.08%

USA TRUCK INC

USAK -20.00%

MARATHON PETROLEUM CORP

MPC -19.91%

TARGA RESOURCES CORP

TRGP -19.87%

PARATEK PHARMACEUTICALS INC

PRTK -19.87%

HYSTER YALE MATERIALS HANDLING INC

HY -19.86%

-20.00% -inf%

NAVIGANT CONSULTING INC

NCI -20.01%

MIDSTATES PETROLEUM COMPANY INC

MPO -20.03%

GREENBRIER INC

GBX -20.04%

HALLIBURTON

HAL -20.06%

ORTHOPEDIATRICS CORP

KIDS -20.08%

FUSION CONNECT INC

FSNN -95.27%

FUELCELL ENERGY INC

FCEL -90.80%

ALTA MESA RESOURCES INC CLASS A

AMR -75.37%

INSYS THERAPEUTICS INC

INSY -74.06%

SAVARA INC

SVRA -73.43%

Week to Date

+inf% +20.00%

+20.00% +15.00%

+15.00% +10.00%

+10.00% +5.00%

+5.00% +0.00%

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

AMAZON COM INC

AMZN +0.00%

FACEBOOK CLASS A INC

FB +0.00%

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

+0.00% -5.00%

-5.00% -10.00%

-10.00% -15.00%

-15.00% -20.00%

-20.00% -inf%

Month to Date

+inf% +20.00%

+20.00% +15.00%

+15.00% +10.00%

+10.00% +5.00%

+5.00% +0.00%

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

AMAZON COM INC

AMZN +0.00%

FACEBOOK CLASS A INC

FB +0.00%

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

+0.00% -5.00%

-5.00% -10.00%

-10.00% -15.00%

-15.00% -20.00%

-20.00% -inf%

Year to Date

+inf% +20.00%

+20.00% +15.00%

+15.00% +10.00%

+10.00% +5.00%

+5.00% +0.00%

MICROSOFT CORP

MSFT +0.00%

APPLE INC

AAPL +0.00%

AMAZON COM INC

AMZN +0.00%

FACEBOOK CLASS A INC

FB +0.00%

BERKSHIRE HATHAWAY INC CLASS B

BRKB +0.00%

Petrocorp Inc Escrow

P5N994 +0.00%

RESTRICTED CONTRA FERROGLOBE UNIT

- +0.00%

EIDOS THERAPEUTICS INC

EIDX +0.00%

NANTHEALTH INC

NH +0.00%

BOSTON OMAHA CORP CLASS A

BOMN +0.00%

+0.00% -5.00%

-5.00% -10.00%

-10.00% -15.00%

-15.00% -20.00%

-20.00% -inf%